CTCP Giao nhận Vận tải Ngoại thương (vnt)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
2 tháng
(2026-03-05) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
3 tháng
(2026-02-03) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
6 tháng
(2025-11-05) 		-11.60 -32.13% 24,200 -14,000 -0.4
24.50
36.10
24.50
12 tháng
(2025-05-09) 		-6.50 -20.97% 67,300 -13,900 -0.4
24.40
46.80
24.50
24 tháng
(2024-05-14) 		-25.50 -51% 98,857 -11,500 -0.3
24.40
50
24.50
36 tháng
(2023-05-22) 		-35.50 -59.17% 453,652 -5,300 0.0
24.40
66
24.50
60 tháng
(2021-05-31) 		-44.59 -64.54% 1,245,635 -13,500 -0.5
24.40
85.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
25/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
22/04/2022
63.36
 100 57.64 63.36 63.36 0 0 0
21/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
20/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
19/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
18/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
15/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
14/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
13/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
12/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
08/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
07/04/2022
57.64
 43 57.64 57.64 57.64 0 0 0
06/04/2022
57.64
 100 63.76 63.76 57.64 0 0 0
05/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
04/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
01/04/2022
63.76
 100 70.57 70.57 63.76 0 0 0
31/03/2022
70.57
 4,100 64.15 70.57 59.31 0 0 0
30/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
29/03/2022
64.15
 4,700 64.15 64.15 64.15 0 0 0
28/03/2022
64.15
 4,500 64.15 64.15 64.15 0 0 0
25/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
24/03/2022
64.15
 4,600 68.59 68.59 62.47 0 0 0
23/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
22/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
21/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
18/03/2022
68.59
 100 62.37 68.59 68.59 0 0 0
17/03/2022
62.37
 10 62.37 62.37 62.37 0 0 0
16/03/2022
62.37
 0 62.37 62.37 62.37 0 0 0
15/03/2022
62.37
 100 68.49 68.49 62.37 0 0 0
14/03/2022
68.49
 17,300 76.09 83.69 68.49 0 0 0
11/03/2022
76.09
 100 69.18 76.09 76.09 0 0 0
10/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
09/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
08/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
07/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
04/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
03/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
02/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0
01/03/2022
69.18
 100 75.20 75.20 69.18 0 0 0
28/02/2022
75.20
 0 75.20 75.20 75.20 0 0 0
25/02/2022
75.20
 400 68.39 75.20 62.57 0 0 0
24/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
23/02/2022
68.39
 0 68.39 68.39 68.39 0 0 0
22/02/2022
68.39
 100 62.18 68.39 68.39 0 0 0
21/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
18/02/2022
62.18
 0 62.18 62.18 62.18 0 0 0
17/02/2022
62.18
 200 68.39 68.39 62.18 0 0 0
16/02/2022
68.39
 100 75.80 75.80 68.39 0 0 0
15/02/2022
75.80
 100 68.99 75.80 75.80 0 0 0
14/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
11/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
10/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
09/02/2022
68.99
 0 68.99 68.99 68.99 0 0 0
08/02/2022
68.99
 100 76.39 76.39 68.99 0 0 0
07/02/2022
76.39
 0 76.39 76.39 76.39 0 0 0
28/01/2022
76.39
 4,100 84.88 86.16 76.39 0 0 0
27/01/2022
84.88
 200 77.18 84.88 84.88 0 0 0
26/01/2022
77.18
 100 70.17 77.18 77.18 0 0 0
25/01/2022
70.17
 100 76.98 76.98 70.17 0 0 0
24/01/2022
76.98
 100 72.05 76.98 76.98 0 0 0
21/01/2022
72.05
 250 66.62 72.05 72.05 0 0 0
20/01/2022
66.62
 100 61.19 66.62 66.62 0 0 0
19/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
18/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
17/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
14/01/2022
61.19
 0 61.19 61.19 61.19 0 0 0
13/01/2022
61.19
 750 64.25 64.25 61.19 0 0 0
12/01/2022
64.25
 0 64.25 64.25 64.25 0 0 0
11/01/2022
64.25
 1,700 71.16 71.16 64.25 0 0 0
10/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
07/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
06/01/2022
71.16
 0 71.16 71.16 71.16 0 0 0
05/01/2022
71.16
 100 78.17 78.17 71.16 0 0 0
04/01/2022
78.17
 0 78.17 78.17 78.17 0 0 0
31/12/2021
78.17
 100 71.16 78.17 78.17 0 0 0
30/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
29/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
28/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
27/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
24/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
23/12/2021
71.16
 0 71.16 71.16 71.16 0 0 0
22/12/2021
71.16
 100 77.18 77.18 71.16 0 0 0
21/12/2021
77.18
 0 77.18 77.18 77.18 0 0 0
20/12/2021
77.18
 100 70.17 77.18 77.18 0 0 0
17/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
16/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
15/12/2021
70.17
 0 70.17 70.17 70.17 0 0 0
14/12/2021
70.17
 100 77.97 77.97 70.17 0 0 0
13/12/2021
77.97
 100 71.06 77.97 77.97 0 0 0
10/12/2021
71.06
 0 71.06 71.06 71.06 0 0 0
09/12/2021
71.06
 200 64.64 71.06 58.23 0 0 0
08/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
07/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
06/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
03/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
02/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
01/12/2021
64.64
 0 64.64 64.64 64.64 0 0 0
30/11/2021
64.64
 5,400 70.37 70.37 64.64 0 0 0
29/11/2021
70.37
 100 78.17 78.17 70.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |