CTCP Giao nhận Vận tải Ngoại thương (vnt)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
2 tháng
(2026-06-08) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
3 tháng
(2026-05-07) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
6 tháng
(2026-02-06) 		-5 -18.45% 11,500 -1,600 0
22.10
27.10
22.10
12 tháng
(2025-08-11) 		-11.30 -33.83% 55,300 -15,500 -0.4
22.10
46.80
22.10
24 tháng
(2024-08-15) 		-13 -37.04% 80,744 -13,200 -0.3
22.10
46.80
22.10
36 tháng
(2023-08-21) 		-27 -54.99% 227,532 -7,100 0.0
22.10
66
22.10
60 tháng
(2021-08-31) 		-39.39 -64.06% 1,214,135 -10,400 -0.2
22.10
85.57
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
73.50
 200 70.20 73.50 73.50 0 0 0
29/07/2022
70.20
 100 77.90 77.90 70.20 0 0 0
28/07/2022
77.90
 300 70.90 77.90 64.60 0 0 0
27/07/2022
70.90
 100 64.50 70.90 70.90 0 0 0
26/07/2022
64.50
 0 64.50 64.50 64.50 0 0 0
25/07/2022
64.50
 500 64 64.50 64.50 0 0 0
22/07/2022
64
 0 64 64 64 0 0 0
21/07/2022
64
 0 64 64 64 0 0 0
20/07/2022
64
 0 64 64 64 0 0 0
19/07/2022
64
 0 64 64 64 0 0 0
18/07/2022
64
 0 64 64 64 0 0 0
15/07/2022
64
 0 64 64 64 0 0 0
14/07/2022
64
 0 64 64 64 0 0 0
13/07/2022
64
 3,000 63.50 64 64 0 0 0
12/07/2022
63.50
 4,800 69.10 69.10 63.50 0 0 0
11/07/2022
69.10
 0 69.10 69.10 69.10 0 0 0
08/07/2022
69.10
 100 76.50 76.50 69.10 0 0 0
07/07/2022
76.50
 100 84.90 84.90 76.50 0 0 0
06/07/2022
84.90
 0 84.90 84.90 84.90 0 0 0
05/07/2022
84.90
 2,400 82 84.90 73.80 0 0 0
04/07/2022
82
 0 82 82 82 0 0 0
01/07/2022
82
 0 82 82 82 0 0 0
30/06/2022
82
 0 82 82 82 0 0 0
29/06/2022
82
 0 82 82 82 0 0 0
28/06/2022
82
 0 82 82 82 0 0 0
27/06/2022
82
 0 82 82 82 0 0 0
24/06/2022
82
 0 82 82 82 0 0 0
23/06/2022
82
 0 82 82 82 0 0 0
22/06/2022
82
 0 82 82 82 0 0 0
21/06/2022
82
 0 82 82 82 0 0 0
20/06/2022
82
 0 82 82 82 0 0 0
17/06/2022
82
 0 82 82 82 0 0 0
16/06/2022
82
 0 82 82 82 0 0 0
15/06/2022
82
 0 82 82 82 0 0 0
14/06/2022
82
 100 74.60 82 82 0 0 0
13/06/2022
74.60
 0 74.60 74.60 74.60 0 0 0
10/06/2022
74.60
 700 67.90 74.60 74.60 0 0 0
09/06/2022
67.90
 100 61.80 67.90 67.90 0 0 0
08/06/2022
61.80
 0 61.80 61.80 61.80 0 0 0
07/06/2022
61.80
 200 67.20 73.90 61.80 0 0 0
06/06/2022
67.20
 500 61.10 67.20 67.20 0 0 0
03/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
02/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
01/06/2022
61.10
 0 61.10 61.10 61.10 0 0 0
31/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
30/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
27/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
26/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
25/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
24/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
23/05/2022
61.10
 0 61.10 61.10 61.10 0 0 0
20/05/2022
61.10
 200 61.30 61.30 55.80 0 0 0
19/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
18/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
17/05/2022
61.30
 0 61.30 61.30 61.30 0 0 0
16/05/2022
61.30
 100 68 68 61.30 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
68
 100 75.50 75.50 68 0 0 0
12/05/2022
75.50
 100 83.89 83.89 75.50 0 0 0
11/05/2022
83.89
 10,100 83.89 83.89 83.89 0 400 -0.0
10/05/2022
83.89
 2,800 84.09 84.09 83.89 0 0 0
09/05/2022
84.09
 40,600 76.49 84.09 68.99 0 0 0
06/05/2022
76.49
 100 69.68 76.49 76.49 0 0 0
05/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
04/05/2022
69.68
 0 69.68 69.68 69.68 0 0 0
29/04/2022
69.68
 0 69.68 69.68 69.68 0 0 0
28/04/2022
69.68
 200 63.36 69.68 57.34 0 0 0
27/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
26/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
25/04/2022
63.36
 0 63.36 63.36 63.36 0 0 0
22/04/2022
63.36
 100 57.64 63.36 63.36 0 0 0
21/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
20/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
19/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
18/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
15/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
14/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
13/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
12/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
08/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
07/04/2022
57.64
 43 57.64 57.64 57.64 0 0 0
06/04/2022
57.64
 100 63.76 63.76 57.64 0 0 0
05/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
04/04/2022
63.76
 0 63.76 63.76 63.76 0 0 0
01/04/2022
63.76
 100 70.57 70.57 63.76 0 0 0
31/03/2022
70.57
 4,100 64.15 70.57 59.31 0 0 0
30/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
29/03/2022
64.15
 4,700 64.15 64.15 64.15 0 0 0
28/03/2022
64.15
 4,500 64.15 64.15 64.15 0 0 0
25/03/2022
64.15
 0 64.15 64.15 64.15 0 0 0
24/03/2022
64.15
 4,600 68.59 68.59 62.47 0 0 0
23/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
22/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
21/03/2022
68.59
 0 68.59 68.59 68.59 0 0 0
18/03/2022
68.59
 100 62.37 68.59 68.59 0 0 0
17/03/2022
62.37
 10 62.37 62.37 62.37 0 0 0
16/03/2022
62.37
 0 62.37 62.37 62.37 0 0 0
15/03/2022
62.37
 100 68.49 68.49 62.37 0 0 0
14/03/2022
68.49
 17,300 76.09 83.69 68.49 0 0 0
11/03/2022
76.09
 100 69.18 76.09 76.09 0 0 0
10/03/2022
69.18
 0 69.18 69.18 69.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |