| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 14,000 | -14,000 | -0.4 |
27.10
27.10
27.10
|
|
2 tháng
(2025-12-01) |
-5.50 | -16.87% | 14,200 | -14,000 | -0.4 |
27.10
32.60
27.10
|
|
3 tháng
(2025-10-30) |
-9 | -24.93% | 14,400 | -14,000 | -0.4 |
27.10
36.10
27.10
|
|
6 tháng
(2025-08-01) |
-2.90 | -9.67% | 49,400 | -13,900 | -0.4 |
27.10
46.80
27.10
|
|
12 tháng
(2025-02-03) |
-0.80 | -2.87% | 59,200 | -13,900 | -0.4 |
24.40
46.80
27.10
|
|
24 tháng
(2024-02-15) |
-9.80 | -26.56% | 148,287 | -6,400 | -0.0 |
24.40
55
27.10
|
|
36 tháng
(2023-02-13) |
-32.60 | -54.61% | 481,268 | -5,300 | 0.0 |
24.40
77.90
27.10
|
|
60 tháng
(2021-02-23) |
-49.98 | -64.84% | 1,312,383 | -12,900 | -0.4 |
24.40
86.36
27.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2022 |
76.98
|
100 | 72.05 | 76.98 | 76.98 | 0 | 0 | 0 |
| 21/01/2022 |
72.05
|
250 | 66.62 | 72.05 | 72.05 | 0 | 0 | 0 |
| 20/01/2022 |
66.62
|
100 | 61.19 | 66.62 | 66.62 | 0 | 0 | 0 |
| 19/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
| 18/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
| 17/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
| 14/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
| 13/01/2022 |
61.19
|
750 | 64.25 | 64.25 | 61.19 | 0 | 0 | 0 |
| 12/01/2022 |
64.25
|
0 | 64.25 | 64.25 | 64.25 | 0 | 0 | 0 |
| 11/01/2022 |
64.25
|
1,700 | 71.16 | 71.16 | 64.25 | 0 | 0 | 0 |
| 10/01/2022 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 07/01/2022 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 06/01/2022 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 05/01/2022 |
71.16
|
100 | 78.17 | 78.17 | 71.16 | 0 | 0 | 0 |
| 04/01/2022 |
78.17
|
0 | 78.17 | 78.17 | 78.17 | 0 | 0 | 0 |
| 31/12/2021 |
78.17
|
100 | 71.16 | 78.17 | 78.17 | 0 | 0 | 0 |
| 30/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 29/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 28/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 27/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 24/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 23/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
| 22/12/2021 |
71.16
|
100 | 77.18 | 77.18 | 71.16 | 0 | 0 | 0 |
| 21/12/2021 |
77.18
|
0 | 77.18 | 77.18 | 77.18 | 0 | 0 | 0 |
| 20/12/2021 |
77.18
|
100 | 70.17 | 77.18 | 77.18 | 0 | 0 | 0 |
| 17/12/2021 |
70.17
|
0 | 70.17 | 70.17 | 70.17 | 0 | 0 | 0 |
| 16/12/2021 |
70.17
|
0 | 70.17 | 70.17 | 70.17 | 0 | 0 | 0 |
| 15/12/2021 |
70.17
|
0 | 70.17 | 70.17 | 70.17 | 0 | 0 | 0 |
| 14/12/2021 |
70.17
|
100 | 77.97 | 77.97 | 70.17 | 0 | 0 | 0 |
| 13/12/2021 |
77.97
|
100 | 71.06 | 77.97 | 77.97 | 0 | 0 | 0 |
| 10/12/2021 |
71.06
|
0 | 71.06 | 71.06 | 71.06 | 0 | 0 | 0 |
| 09/12/2021 |
71.06
|
200 | 64.64 | 71.06 | 58.23 | 0 | 0 | 0 |
| 08/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
| 07/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
| 06/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
| 03/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
| 02/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
| 01/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
| 30/11/2021 |
64.64
|
5,400 | 70.37 | 70.37 | 64.64 | 0 | 0 | 0 |
| 29/11/2021 |
70.37
|
100 | 78.17 | 78.17 | 70.37 | 0 | 0 | 0 |
| 26/11/2021 |
78.17
|
4,700 | 71.06 | 78.17 | 64.35 | 0 | 0 | 0 |
| 25/11/2021 |
71.06
|
5,000 | 78.95 | 78.95 | 71.06 | 0 | 0 | 0 |
| 24/11/2021 |
78.95
|
3,450 | 75.99 | 78.95 | 68.39 | 0 | 0 | 0 |
| 23/11/2021 |
75.99
|
5,000 | 69.09 | 75.99 | 63.16 | 0 | 0 | 0 |
| 22/11/2021 |
69.09
|
0 | 69.09 | 69.09 | 69.09 | 0 | 0 | 0 |
| 19/11/2021 |
69.09
|
1,412 | 76.68 | 76.68 | 69.09 | 0 | 0 | 0 |
| 18/11/2021 |
76.68
|
102 | 69.78 | 76.68 | 76.68 | 0 | 0 | 0 |
| 17/11/2021 |
69.78
|
3,100 | 77.28 | 80.93 | 69.78 | 0 | 0 | 0 |
| 16/11/2021 |
77.28
|
4,231 | 85.57 | 85.57 | 77.08 | 0 | 0 | 0 |
| 15/11/2021 |
85.57
|
0 | 85.57 | 85.57 | 85.57 | 0 | 0 | 0 |
| 12/11/2021 |
85.57
|
14,302 | 77.87 | 85.57 | 70.17 | 0 | 0 | 0 |
| 11/11/2021 |
77.87
|
200 | 71.95 | 77.87 | 64.84 | 0 | 0 | 0 |
| 10/11/2021 |
71.95
|
100 | 66.03 | 71.95 | 71.95 | 0 | 0 | 0 |
| 09/11/2021 |
66.03
|
0 | 66.03 | 66.03 | 66.03 | 0 | 0 | 0 |
| 08/11/2021 |
66.03
|
0 | 66.03 | 66.03 | 66.03 | 0 | 0 | 0 |
| 05/11/2021 |
66.03
|
3,300 | 60.99 | 67.01 | 61.09 | 0 | 0 | 0 |
| 04/11/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 03/11/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 02/11/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 01/11/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 29/10/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 28/10/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 27/10/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 26/10/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 25/10/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 22/10/2021 |
60.99
|
0 | 60.99 | 60.99 | 60.99 | 0 | 0 | 0 |
| 21/10/2021 |
60.99
|
100 | 60.89 | 60.99 | 60.99 | 0 | 0 | 0 |
| 20/10/2021 |
60.89
|
0 | 60.89 | 60.89 | 60.89 | 0 | 0 | 0 |
| 19/10/2021 |
60.89
|
0 | 60.89 | 60.89 | 60.89 | 0 | 0 | 0 |
| 18/10/2021 |
60.89
|
100 | 60.89 | 60.89 | 60.89 | 0 | 0 | 0 |
| 15/10/2021 |
60.89
|
100 | 60.89 | 60.89 | 60.89 | 0 | 0 | 0 |
| 14/10/2021 |
60.89
|
100 | 60.89 | 60.89 | 60.89 | 0 | 0 | 0 |
| 13/10/2021 |
60.89
|
100 | 55.37 | 60.89 | 60.89 | 0 | 0 | 0 |
| 12/10/2021 |
55.37
|
100 | 61.29 | 61.29 | 55.37 | 0 | 0 | 0 |
| 11/10/2021 |
61.29
|
0 | 61.29 | 61.29 | 61.29 | 0 | 0 | 0 |
| 08/10/2021 |
61.29
|
0 | 61.29 | 61.29 | 61.29 | 0 | 0 | 0 |
| 07/10/2021 |
61.29
|
0 | 61.29 | 61.29 | 61.29 | 0 | 0 | 0 |
| 06/10/2021 |
61.29
|
0 | 61.29 | 61.29 | 61.29 | 0 | 0 | 0 |
| 05/10/2021 |
61.29
|
100 | 68.10 | 68.10 | 61.29 | 0 | 0 | 0 |
| 04/10/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 01/10/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 30/09/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 29/09/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 28/09/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 27/09/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 24/09/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 23/09/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 22/09/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 21/09/2021 |
68.10
|
200 | 62.18 | 68.10 | 67.11 | 0 | 0 | 0 |
| 20/09/2021 |
62.18
|
0 | 62.18 | 62.18 | 62.18 | 0 | 0 | 0 |
| 17/09/2021 |
62.18
|
1,000 | 64.15 | 64.15 | 62.18 | 0 | 0 | 0 |
| 16/09/2021 |
64.15
|
0 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
| 15/09/2021 |
64.15
|
0 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
| 14/09/2021 |
64.15
|
0 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
| 13/09/2021 |
64.15
|
0 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
| 10/09/2021 |
64.15
|
300 | 61.39 | 64.15 | 64.15 | 0 | 0 | 0 |
| 09/09/2021 |
61.39
|
69,300 | 55.86 | 61.39 | 55.96 | 0 | 0 | 0 |
| 08/09/2021 |
55.86
|
0 | 55.86 | 55.86 | 55.86 | 0 | 0 | 0 |
| 07/09/2021 |
55.86
|
200 | 61.78 | 67.90 | 55.86 | 0 | 0 | 0 |
| 06/09/2021 |
61.78
|
248,000 | 67.60 | 71.06 | 61.78 | 0 | 0 | 0 |