CTCP Quảng cáo và Hội chợ Thương mại (vnx)

13.30
3.80
(40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
9.50
9.50
9.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
9.50
9.50
9.50
6 tháng
(2025-07-31) 		2.68 39.22% 100 0 0
6.80
9.50
9.50
12 tháng
(2025-02-03) 		6.01 172.41% 1,600 0 0
3.49
9.50
9.50
24 tháng
(2024-02-07) 		7 280.50% 1,700 0 0
2.50
9.50
9.50
36 tháng
(2023-02-13) 		7 280.50% 1,700 0 0
2.50
9.50
9.50
60 tháng
(2021-02-22) 		4.67 96.81% 77,074 -3,200 -0.2
2.50
9.50
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
20/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
19/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
18/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
17/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
14/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
13/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
12/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
11/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
10/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
07/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
06/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
05/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
04/01/2022
2.95
 0 2.95 2.95 2.95 0 0 0
31/12/2021
2.95
 100 2.95 2.95 2.95 0 0 0
30/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
29/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
28/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
27/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
24/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
23/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
22/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
21/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
20/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
17/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
16/12/2021
3.46
 0 3.46 3.46 3.46 0 0 0
15/12/2021
3.46
 100 3.46 3.46 3.46 0 0 0
14/12/2021
3.98
 100 3.98 3.98 3.98 0 0 0
13/12/2021
4.60
 22 4.60 4.60 4.60 0 0 0
10/12/2021
4.60
 200 4.60 4.60 4.60 0 0 0
09/12/2021
4.64
 0 4.64 4.64 4.64 0 0 0
08/12/2021
4.64
 200 4.64 4.64 4.64 0 0 0
07/12/2021
5.46
 100 5.46 5.46 5.46 0 0 0
06/12/2021
4.02
 8,600 4.77 4.77 4.02 0 0 0
03/12/2021
4.15
 0 4.15 4.15 4.15 0 0 0
02/12/2021
4.15
 0 4.15 4.15 4.15 0 0 0
01/12/2021
4.15
 0 4.15 4.15 4.15 0 0 0
30/11/2021
3.87
 2,100 4.36 4.36 3.86 0 0 0
29/11/2021
3.79
 30 3.79 3.79 3.79 0 0 0
26/11/2021
3.79
 100 3.79 3.79 3.79 0 0 0
25/11/2021
4.35
 0 4.35 4.35 4.35 0 0 0
24/11/2021
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2021
4.35
 0 4.35 4.35 4.35 0 0 0
22/11/2021
4.35
 101 4.35 4.35 4.35 0 0 0
19/11/2021
3.79
 100 3.79 3.79 3.79 0 0 0
18/11/2021
4.27
 0 4.27 4.27 4.27 0 0 0
17/11/2021
3.65
 200 4.89 4.89 3.65 0 0 0
16/11/2021
3.79
 200 4.71 4.71 3.79 0 0 0
15/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
12/11/2021
4.42
 200 3.77 4.42 3.77 0 0 0
11/11/2021
4.42
 100 4.42 4.42 4.42 0 0 0
10/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
09/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
08/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
05/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
04/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
03/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
02/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
01/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
29/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
28/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
27/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
26/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
25/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
22/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
21/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
20/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
19/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
18/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
15/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
14/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
13/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
12/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
11/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
08/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
07/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
06/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
05/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
04/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
01/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
30/09/2021
3.16
 100 3.16 3.16 3.16 0 0 0
29/09/2021
3.58
 0 3.58 3.58 3.58 0 0 0
28/09/2021
3.58
 9 3.58 3.58 3.58 0 0 0
27/09/2021
3.58
 100 3.58 3.58 3.58 0 0 0
24/09/2021
3.74
 200 4.38 4.38 3.74 0 0 0
23/09/2021
4.38
 100 4.38 4.38 4.38 0 0 0
22/09/2021
3.87
 1,800 4.38 4.38 3.72 0 0 0
21/09/2021
3.83
 100 3.83 3.83 3.83 0 0 0
20/09/2021
4.48
 300 3.91 4.48 3.91 0 0 0
17/09/2021
4.56
 0 4.56 4.56 4.56 0 0 0
16/09/2021
4.56
 100 4.56 4.56 4.56 0 0 0
15/09/2021
4.08
 15,500 4.08 4.08 3.49 0 0 0
14/09/2021
3.56
 100 3.56 3.56 3.56 0 0 0
13/09/2021
3.51
 200 4.60 4.60 3.51 0 0 0
10/09/2021
4.08
 0 4.08 4.08 4.08 0 0 0
09/09/2021
3.82
 300 3.82 4.60 3.82 0 0 0
08/09/2021
3.51
 2,700 4.66 4.67 3.48 0 0 0
07/09/2021
4.08
 100 4.08 4.08 4.08 0 0 0
06/09/2021
3.49
 719 3.97 3.97 3.49 0 0 0
01/09/2021
3.53
 600 3.53 3.53 3.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |