CTCP Quảng cáo và Hội chợ Thương mại (vnx)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2025-10-06) 		2.70 39.71% 100 0 0
6.80
9.50
9.50
3 tháng
(2025-09-08) 		2.70 39.71% 100 0 0
6.80
9.50
9.50
6 tháng
(2025-06-09) 		4.62 94.58% 1,500 0 0
4.88
9.50
9.50
12 tháng
(2024-12-10) 		6 171.78% 1,600 0 0
3.49
9.50
9.50
24 tháng
(2023-12-18) 		7 280.50% 1,700 0 0
2.50
9.50
9.50
36 tháng
(2022-12-21) 		6.71 240.28% 1,896 0 0
2.50
9.50
9.50
60 tháng
(2020-12-31) 		5.51 138.22% 84,120 -3,100 -0.2
2.50
9.50
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
4.15
 0 4.15 4.15 4.15 0 0 0
01/12/2021
4.15
 0 4.15 4.15 4.15 0 0 0
30/11/2021
3.87
 2,100 4.36 4.36 3.86 0 0 0
29/11/2021
3.79
 30 3.79 3.79 3.79 0 0 0
26/11/2021
3.79
 100 3.79 3.79 3.79 0 0 0
25/11/2021
4.35
 0 4.35 4.35 4.35 0 0 0
24/11/2021
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2021
4.35
 0 4.35 4.35 4.35 0 0 0
22/11/2021
4.35
 101 4.35 4.35 4.35 0 0 0
19/11/2021
3.79
 100 3.79 3.79 3.79 0 0 0
18/11/2021
4.27
 0 4.27 4.27 4.27 0 0 0
17/11/2021
3.65
 200 4.89 4.89 3.65 0 0 0
16/11/2021
3.79
 200 4.71 4.71 3.79 0 0 0
15/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
12/11/2021
4.42
 200 3.77 4.42 3.77 0 0 0
11/11/2021
4.42
 100 4.42 4.42 4.42 0 0 0
10/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
09/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
08/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
05/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
04/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
03/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
02/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
01/11/2021
3.16
 0 3.16 3.16 3.16 0 0 0
29/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
28/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
27/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
26/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
25/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
22/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
21/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
20/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
19/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
18/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
15/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
14/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
13/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
12/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
11/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
08/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
07/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
06/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
05/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
04/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
01/10/2021
3.16
 0 3.16 3.16 3.16 0 0 0
30/09/2021
3.16
 100 3.16 3.16 3.16 0 0 0
29/09/2021
3.58
 0 3.58 3.58 3.58 0 0 0
28/09/2021
3.58
 9 3.58 3.58 3.58 0 0 0
27/09/2021
3.58
 100 3.58 3.58 3.58 0 0 0
24/09/2021
3.74
 200 4.38 4.38 3.74 0 0 0
23/09/2021
4.38
 100 4.38 4.38 4.38 0 0 0
22/09/2021
3.87
 1,800 4.38 4.38 3.72 0 0 0
21/09/2021
3.83
 100 3.83 3.83 3.83 0 0 0
20/09/2021
4.48
 300 3.91 4.48 3.91 0 0 0
17/09/2021
4.56
 0 4.56 4.56 4.56 0 0 0
16/09/2021
4.56
 100 4.56 4.56 4.56 0 0 0
15/09/2021
4.08
 15,500 4.08 4.08 3.49 0 0 0
14/09/2021
3.56
 100 3.56 3.56 3.56 0 0 0
13/09/2021
3.51
 200 4.60 4.60 3.51 0 0 0
10/09/2021
4.08
 0 4.08 4.08 4.08 0 0 0
09/09/2021
3.82
 300 3.82 4.60 3.82 0 0 0
08/09/2021
3.51
 2,700 4.66 4.67 3.48 0 0 0
07/09/2021
4.08
 100 4.08 4.08 4.08 0 0 0
06/09/2021
3.49
 719 3.97 3.97 3.49 0 0 0
01/09/2021
3.53
 600 3.53 3.53 3.13 0 0 0
31/08/2021
3.52
 3,600 3.52 4.05 3.52 0 0 0
30/08/2021
3.52
 100 3.52 3.52 3.52 0 0 0
27/08/2021
3.79
 200 4.43 4.43 3.79 0 0 0
26/08/2021
3.39
 3,300 4.53 4.53 3.37 0 0 0
25/08/2021
3.94
 0 3.94 3.94 3.94 0 0 0
24/08/2021
3.94
 0 3.94 3.94 3.94 0 0 0
23/08/2021
3.55
 300 3.54 4.75 3.54 0 0 0
20/08/2021
4.13
 0 4.13 4.13 4.13 0 0 0
19/08/2021
3.68
 400 4.46 4.75 3.61 0 0 0
18/08/2021
4.16
 100 4.16 4.16 4.16 0 0 0
17/08/2021
3.79
 1,500 3.79 3.79 3.79 1,500 1,500 0
16/08/2021
4.16
 200 3.71 4.16 3.71 0 0 0
13/08/2021
3.62
 0 3.62 3.62 3.62 0 0 0
12/08/2021
3.62
 33 3.62 3.62 3.62 0 0 0
11/08/2021
3.62
 100 3.62 3.62 3.62 0 0 0
10/08/2021
4.13
 110 4.13 4.13 4.13 0 0 0
09/08/2021
6.65
 200 2.98 6.65 2.98 0 0 0
06/08/2021
4.78
 0 4.78 4.78 4.78 0 0 0
05/08/2021
4.78
 0 4.78 4.78 4.78 0 0 0
04/08/2021
4.78
 0 4.78 4.78 4.78 0 0 0
03/08/2021
4.78
 0 4.78 4.78 4.78 0 0 0
02/08/2021
4.78
 0 4.78 4.78 4.78 0 0 0
30/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
29/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
28/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
27/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
26/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
23/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
22/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
21/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
20/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
19/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
16/07/2021
4.78
 10 4.78 4.78 4.78 0 0 0
15/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0
14/07/2021
4.78
 0 4.78 4.78 4.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |