CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 16.67% 43,200 0 0
1.80
2.10
2.10
2 tháng
(2025-11-28) 		0.30 16.67% 43,300 0 0
1.80
2.10
2.10
3 tháng
(2025-10-29) 		0.50 31.25% 43,800 0 0
1.60
2.10
2.10
6 tháng
(2025-07-31) 		0.50 31.25% 144,000 0 0
1.60
2.10
2.10
12 tháng
(2025-02-03) 		0.40 23.53% 241,700 0 0
1.60
2.10
2.10
24 tháng
(2024-02-07) 		0.30 16.67% 253,056 0 0
1.60
3.30
2.10
36 tháng
(2023-02-13) 		-4.30 -67.19% 442,442 0 0
1.60
7.30
2.10
60 tháng
(2021-02-22) 		1 90.91% 4,160,485 0 0
1.10
8.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2021
3.60
 0 3.60 3.60 3.60 0 0 0
20/09/2021
3.60
 0 4.20 3.60 3.60 0 0 0
17/09/2021
4.20
 52,641 3.70 4.20 3.30 0 0 0
16/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
14/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2021
3.70
 0 4.20 3.70 4.20 0 0 0
10/09/2021
4.20
 51,100 3.70 4.20 3.30 0 0 0
09/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
01/09/2021
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2021
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2021
3.70
 0 3.60 3.70 3.70 0 0 0
27/08/2021
3.60
 98,530 3.70 4.20 3.20 0 0 0
26/08/2021
3.70
 0 3.70 3.70 3.70 0 0 0
25/08/2021
3.70
 0 3.70 3.70 3.70 0 0 0
24/08/2021
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2021
3.70
 0 3.40 3.70 3.70 0 0 0
20/08/2021
3.40
 118,800 3.90 4.40 3.40 0 0 0
19/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
18/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
17/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
16/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
13/08/2021
3.90
 22,500 3.40 3.90 3.40 0 0 0
12/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
11/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
10/08/2021
3.40
 0 3.40 3.40 3.40 0 0 0
09/08/2021
3.40
 0 3.60 3.40 3.40 0 0 0
06/08/2021
3.60
 81,500 3.20 3.60 2.90 0 0 0
05/08/2021
3.20
 0 3.20 3.20 3.20 0 0 0
04/08/2021
3.20
 0 3.20 3.20 3.20 0 0 0
03/08/2021
3.20
 0 3.20 3.20 3.20 0 0 0
02/08/2021
3.20
 0 2.80 3.20 2.80 0 0 0
30/07/2021
2.80
 85,600 2.90 3.30 2.80 0 0 0
29/07/2021
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2021
2.90
 0 2.90 2.90 2.90 0 0 0
27/07/2021
2.90
 0 2.90 2.90 2.90 0 0 0
26/07/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/07/2021
2.90
 16,200 2.60 2.90 2.90 0 0 0
22/07/2021
2.60
 0 2.60 2.60 2.60 0 0 0
21/07/2021
2.60
 0 2.60 2.60 2.60 0 0 0
20/07/2021
2.60
 0 2.60 2.60 2.60 0 0 0
19/07/2021
2.60
 0 2.70 2.60 2.70 0 0 0
16/07/2021
2.70
 26,300 2.40 2.70 2.20 0 0 0
15/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
14/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
13/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
12/07/2021
2.40
 0 2.50 2.40 2.40 0 0 0
09/07/2021
2.50
 71,600 2.20 2.50 2.30 0 0 0
08/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2021
2.20
 0 2.40 2.20 2.20 0 0 0
02/07/2021
2.40
 199,700 2.10 2.40 1.80 0 0 0
01/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2021
2.10
 25,698 1.90 2.10 2.10 0 0 0
24/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2021
1.90
 20,150 1.70 1.90 1.90 0 0 0
17/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2021
1.70
 0 2.30 1.70 1.70 0 0 0
11/06/2021
2.30
 166,000 2 2.30 1.70 0 0 0
10/06/2021
2
 0 2 2 2 0 0 0
09/06/2021
2
 0 2 2 2 0 0 0
08/06/2021
2
 0 2 2 2 0 0 0
07/06/2021
2
 0 2.30 2 2 0 0 0
04/06/2021
2.30
 107,700 2 2.30 1.80 0 0 0
03/06/2021
2
 0 2 2 2 0 0 0
02/06/2021
2
 0 2 2 2 0 0 0
01/06/2021
2
 0 2 2 2 0 0 0
31/05/2021
2
 0 2 2 2 0 0 0
28/05/2021
2
 96,700 2.20 2.50 1.90 0 0 0
27/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2021
2.20
 0 2.30 2.20 2.30 0 0 0
21/05/2021
2.30
 45,800 2 2.30 2 0 0 0
20/05/2021
2
 0 2 2 2 0 0 0
19/05/2021
2
 0 2 2 2 0 0 0
18/05/2021
2
 0 2 2 2 0 0 0
17/05/2021
2
 0 2.10 2 2 0 0 0
14/05/2021
2.10
 144,900 1.90 2.10 1.70 0 0 0
13/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2021
1.90
 47,000 1.70 1.90 1.90 0 0 0
06/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |