CTCP VinaPrint (vpr)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 10.47% 35,500 0 0
16.80
19
19
2 tháng
(2025-10-06) 		3 18.75% 47,500 0 0
16
19
19
3 tháng
(2025-09-08) 		2.80 17.28% 49,000 0 0
16
19
19
6 tháng
(2025-06-09) 		2.62 15.96% 64,800 0 0
15.90
19
19
12 tháng
(2024-12-10) 		2.23 13.28% 111,319 -10,000 0
15.51
19
19
24 tháng
(2023-12-18) 		1.38 7.81% 233,919 341,886 5.3
13.19
20.09
19
36 tháng
(2022-12-21) 		0.67 3.66% 250,300 341,886 5.3
13.19
23.03
19
60 tháng
(2020-12-31) 		7.68 67.90% 336,531 370,686 5.7
10.52
27.02
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
01/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
30/11/2021
19.13
 100 19.13 19.13 19.13 0 0 0
29/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
26/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
25/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
23/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
22/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
19/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
18/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
17/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
16/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
15/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
12/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
11/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
10/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
09/11/2021
16.66
 100 16.66 16.66 16.66 0 0 0
08/11/2021
14.50
 0 14.50 14.50 14.50 0 0 0
05/11/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/11/2021
14.50
 17,162 14.50 14.50 14.50 4,300 0 0.1
03/11/2021
17.05
 0 17.05 17.05 17.05 0 0 0
02/11/2021
17.05
 5 17.05 17.05 17.05 0 0 0
01/11/2021
17.05
 2,900 17.05 17.05 17.05 0 0 0
29/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
28/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
27/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
26/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
25/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
22/10/2021
19.92
 1 19.92 19.92 19.92 0 0 0
21/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
20/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
19/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
18/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
15/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
14/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
13/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
12/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
11/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
08/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
07/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
06/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
05/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
04/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
01/10/2021
19.92
 100 19.92 19.92 19.92 0 0 0
30/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
29/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
28/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
27/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
24/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
23/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
22/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
21/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
20/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
17/09/2021
17.37
 2 17.37 17.37 17.37 0 0 0
16/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
15/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
14/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
13/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
10/09/2021
17.37
 100 17.37 17.37 17.37 0 0 0
09/09/2021
15.14
 0 15.14 15.14 15.14 0 0 0
08/09/2021
15.14
 0 15.14 15.14 15.14 0 0 0
07/09/2021
15.14
 3,000 15.14 15.14 15.14 0 0 0
06/09/2021
13.95
 0 13.95 13.95 13.95 0 0 0
01/09/2021
13.95
 0 13.95 13.95 13.95 0 0 0
31/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
27/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
26/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
25/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
24/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
23/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
20/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
19/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
18/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
17/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
16/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
13/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
12/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
11/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
10/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
09/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
06/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
05/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
04/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
03/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
02/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
30/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
29/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
28/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
27/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
26/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
23/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
22/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
21/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
20/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
19/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
16/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
15/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
14/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |