CTCP VinaPrint (vpr)

8.20
-0.20
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11.10 -56.92% 151,400 0 0
7.80
20.60
8.20
2 tháng
(2025-12-01) 		-10.60 -55.79% 181,100 0 0
7.80
20.60
8.20
3 tháng
(2025-10-30) 		-7.60 -47.50% 226,900 0 0
7.80
20.60
8.20
6 tháng
(2025-08-01) 		-7.60 -47.50% 239,500 0 0
7.80
20.60
8.20
12 tháng
(2025-02-03) 		-9.25 -52.39% 289,812 -10,000 0
7.80
20.60
8.20
24 tháng
(2024-02-15) 		-7.85 -48.32% 399,444 341,886 5.3
7.80
20.60
8.20
36 tháng
(2023-02-13) 		-9.93 -54.17% 431,300 341,886 5.3
7.80
23.03
8.20
60 tháng
(2021-02-23) 		-2.12 -20.15% 507,471 360,686 5.6
7.80
27.02
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
20/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
19/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
13/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
12/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
11/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
06/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
05/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
04/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
31/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
30/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
29/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
28/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
27/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
24/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
21/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
20/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
17/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
16/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
15/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
14/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
13/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
10/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
09/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
08/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
06/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
03/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
02/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
01/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
30/11/2021
19.13
 100 19.13 19.13 19.13 0 0 0
29/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
26/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
25/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
23/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
22/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
19/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
18/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
17/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
16/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
15/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
12/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
11/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
10/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
09/11/2021
16.66
 100 16.66 16.66 16.66 0 0 0
08/11/2021
14.50
 0 14.50 14.50 14.50 0 0 0
05/11/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/11/2021
14.50
 17,162 14.50 14.50 14.50 4,300 0 0.1
03/11/2021
17.05
 0 17.05 17.05 17.05 0 0 0
02/11/2021
17.05
 5 17.05 17.05 17.05 0 0 0
01/11/2021
17.05
 2,900 17.05 17.05 17.05 0 0 0
29/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
28/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
27/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
26/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
25/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
22/10/2021
19.92
 1 19.92 19.92 19.92 0 0 0
21/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
20/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
19/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
18/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
15/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
14/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
13/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
12/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
11/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
08/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
07/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
06/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
05/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
04/10/2021
19.92
 0 19.92 19.92 19.92 0 0 0
01/10/2021
19.92
 100 19.92 19.92 19.92 0 0 0
30/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
29/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
28/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
27/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
24/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
23/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
22/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
21/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
20/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
17/09/2021
17.37
 2 17.37 17.37 17.37 0 0 0
16/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
15/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
14/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
13/09/2021
17.37
 0 17.37 17.37 17.37 0 0 0
10/09/2021
17.37
 100 17.37 17.37 17.37 0 0 0
09/09/2021
15.14
 0 15.14 15.14 15.14 0 0 0
08/09/2021
15.14
 0 15.14 15.14 15.14 0 0 0
07/09/2021
15.14
 3,000 15.14 15.14 15.14 0 0 0
06/09/2021
13.95
 0 13.95 13.95 13.95 0 0 0
01/09/2021
13.95
 0 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |