CTCP Container Miền Trung (vsm)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.63% 300 0 0
15.70
15.80
15.70
2 tháng
(2026-07-16) 		2.20 16.30% 20,200 0 0
13
15.80
15.70
3 tháng
(2026-06-16) 		1 6.80% 29,400 3,800 0
13
16
15.70
6 tháng
(2026-03-18) 		0.70 4.67% 239,700 5,800 0
13
16
15.70
12 tháng
(2025-09-19) 		0.40 2.61% 403,600 10,500 0.1
13
16
15.70
24 tháng
(2024-09-24) 		1.32 9.14% 1,541,448 5,000 -0.1
13
19.85
15.70
36 tháng
(2023-10-02) 		3.49 28.63% 1,837,311 13,200 0.1
11.34
19.85
15.70
60 tháng
(2021-10-11) 		0.98 6.64% 2,330,758 45,610 0.7
9.86
19.85
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
05/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
29/08/2022
14.57
 200 14.57 14.57 14.57 0 0 0
26/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
25/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
24/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
23/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
18/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
17/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
11/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
10/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/08/2022
14.57
 100 13.78 14.57 14.57 0 0 0
05/08/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/08/2022
13.78
 2,000 15.31 15.31 13.78 0 0 0
03/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
02/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
26/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
25/07/2022
15.31
 100 15.31 15.31 15.31 0 0 0
22/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
21/07/2022
15.31
 400 15.31 16.84 15.31 0 0 0
20/07/2022
15.31
 400 14.45 15.31 15.31 0 0 0
19/07/2022
14.45
 100 15.74 15.74 14.45 0 0 0
18/07/2022
15.74
 200 17.45 17.45 15.74 0 0 0
15/07/2022
17.45
 100 16.04 17.45 17.45 0 0 0
14/07/2022
16.04
 1,200 15.31 16.04 14.08 0 0 0
13/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
11/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
08/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
07/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
06/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
05/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
04/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
30/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/06/2022
15.31
 1,000 15.86 15.86 15.31 0 0 0
28/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/06/2022
15.86
 6,200 15.31 15.86 14.70 0 0 0
24/06/2022
15.31
 100 15.31 15.31 15.31 0 0 0
23/06/2022
15.31
 4,600 16.47 16.47 14.88 0 0 0
22/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
16/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
15/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
14/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2022
16.47
 10,500 15.92 17.02 14.39 0 0 0
02/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
31/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
27/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/05/2022
15.92
 400 15.31 15.92 14.70 0 0 0
18/05/2022
15.31
 200 15.31 15.31 15.31 0 0 0
17/05/2022
15.31
 600 14.88 15.31 15.31 0 0 0
16/05/2022
14.88
 100 16.53 16.53 14.88 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 107 15.86 16.53 16.53 0 0 0
10/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
09/05/2022
15.86
 1,000 15.86 15.86 15.86 0 0 0
06/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
05/05/2022
15.86
 100 15.86 15.86 15.86 0 0 0
04/05/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/04/2022
15.86
 100 15.80 15.86 15.86 0 0 0
28/04/2022
15.80
 500 16.53 16.53 15.80 0 0 0
27/04/2022
16.53
 200 16.23 16.53 15.68 0 0 0
26/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
25/04/2022
16.23
 100 16.23 16.23 16.23 0 0 0
22/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/04/2022
16.23
 3,300 16.53 16.53 16.23 0 0 0
20/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2022
16.53
 200 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |