CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2022
16.47
 10,500 15.92 17.02 14.39 0 0 0
02/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
31/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
27/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/05/2022
15.92
 400 15.31 15.92 14.70 0 0 0
18/05/2022
15.31
 200 15.31 15.31 15.31 0 0 0
17/05/2022
15.31
 600 14.88 15.31 15.31 0 0 0
16/05/2022
14.88
 100 16.53 16.53 14.88 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 107 15.86 16.53 16.53 0 0 0
10/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
09/05/2022
15.86
 1,000 15.86 15.86 15.86 0 0 0
06/05/2022
15.86
 5 15.86 15.86 15.86 0 0 0
05/05/2022
15.86
 100 15.86 15.86 15.86 0 0 0
04/05/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/04/2022
15.86
 100 15.80 15.86 15.86 0 0 0
28/04/2022
15.80
 500 16.53 16.53 15.80 0 0 0
27/04/2022
16.53
 200 16.23 16.53 15.68 0 0 0
26/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
25/04/2022
16.23
 100 16.23 16.23 16.23 0 0 0
22/04/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/04/2022
16.23
 3,300 16.53 16.53 16.23 0 0 0
20/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2022
16.53
 200 16.53 16.53 16.53 0 0 0
13/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/04/2022
16.53
 1,000 16.53 16.53 16.53 0 0 0
08/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
07/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
05/04/2022
16.53
 100 16.78 16.78 16.53 0 0 0
04/04/2022
16.78
 100 15.37 16.78 16.78 0 0 0
01/04/2022
15.37
 46,000 16.84 16.84 15.37 0 0 0
31/03/2022
16.84
 100 16.78 16.84 16.84 0 0 0
30/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
29/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
28/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
25/03/2022
16.78
 0 16.78 16.78 16.78 0 0 0
24/03/2022
16.78
 8 16.78 16.78 16.78 0 0 0
23/03/2022
16.78
 140 16.59 16.78 16.78 0 0 0
22/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2022
16.59
 500 16.59 16.59 16.59 0 0 0
18/03/2022
16.59
 400 16.59 16.59 16.59 0 0 0
17/03/2022
16.59
 2,528 16.53 16.59 16.53 0 0 0
16/03/2022
16.53
 1,000 16.23 16.53 16.53 0 0 0
15/03/2022
16.23
 500 16.23 16.23 16.23 0 0 0
14/03/2022
16.23
 400 16.53 16.53 16.23 0 0 0
11/03/2022
16.53
 400 16.53 17.08 16.53 0 0 0
10/03/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/03/2022
16.53
 1,600 17.08 17.08 16.04 0 0 0
08/03/2022
17.08
 628 17.08 17.08 16.72 0 0 0
07/03/2022
17.08
 5,300 16.72 17.08 16.53 0 0 0
04/03/2022
16.72
 4,400 16.72 16.72 16.72 0 0 0
03/03/2022
16.72
 100 15.92 16.72 16.72 0 0 0
02/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/03/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/02/2022
15.92
 200 15.92 15.92 15.92 0 0 0
25/02/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/02/2022
15.92
 100 15.98 15.98 15.92 0 0 0
23/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
22/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
18/02/2022
15.98
 0 15.98 15.98 15.98 0 0 0
17/02/2022
15.98
 5,000 17.76 17.76 15.98 0 0 0
16/02/2022
17.76
 4,400 16.23 17.76 15.31 0 0 0
15/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/02/2022
16.23
 10 16.23 16.23 16.23 0 0 0
11/02/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/02/2022
16.23
 1,000 16.47 16.47 16.23 0 0 0
09/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/02/2022
16.47
 0 16.47 16.47 16.47 0 0 0
28/01/2022
16.47
 1,000 16.47 16.47 16.47 0 0 0
27/01/2022
16.47
 300 16.53 16.53 16.04 0 0 0
26/01/2022
16.53
 200 16.65 16.65 16.53 0 0 0
25/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
24/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
21/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
20/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
19/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
18/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
14/01/2022
16.65
 0 16.65 16.65 16.65 0 0 0
13/01/2022
16.65
 2,800 17.76 17.76 15.98 0 0 0
12/01/2022
17.76
 200 16.16 17.76 17.76 0 0 0
11/01/2022
16.16
 1,600 16.16 16.16 16.10 0 0 0
10/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |