CTCP Vitaly (vta)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 87,400 0 0
2.20
2.50
2.50
2 tháng
(2025-11-28) 		-0.40 -14.29% 631,700 0 0
2.20
2.90
2.50
3 tháng
(2025-10-29) 		-0.50 -17.24% 661,400 0 0
2.20
3
2.50
6 tháng
(2025-07-31) 		-1.40 -36.84% 1,692,300 0 0
2.20
3.80
2.50
12 tháng
(2025-02-03) 		-1.40 -36.84% 2,866,829 0 0
2.20
4.40
2.50
24 tháng
(2024-02-07) 		-1.10 -31.43% 4,699,420 0 0
2.20
6.70
2.50
36 tháng
(2023-02-13) 		-2 -45.45% 7,259,675 -100 -0.0
2.20
7.90
2.50
60 tháng
(2021-02-22) 		-4 -62.50% 10,624,865 -1,450 -0.0
2.20
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
7.70
 1,000 7.80 7.80 7.50 0 0 0
12/01/2022
7.80
 9,600 7.90 7.90 7.40 0 0 0
11/01/2022
7.90
 10,600 7.90 7.90 7.60 0 0 0
10/01/2022
7.90
 3,500 7.90 7.90 7.50 0 0 0
07/01/2022
7.90
 23,900 7.90 7.90 7.50 0 0 0
06/01/2022
7.90
 1,200 7.90 7.90 7.90 0 0 0
05/01/2022
7.90
 6,700 7.90 8 7.60 0 0 0
04/01/2022
7.90
 17,800 8.40 8.40 7.80 0 0 0
31/12/2021
8.40
 14,100 7.70 8.40 7.70 0 0 0
30/12/2021
7.70
 3,900 7.70 7.70 7.60 0 0 0
29/12/2021
7.70
 14,400 8 8.40 7.70 0 0 0
28/12/2021
8
 12,700 8.30 8.30 7.40 0 0 0
27/12/2021
8.30
 2,000 7.90 8.30 7.80 0 0 0
24/12/2021
7.90
 8,400 7.80 8.10 7.70 0 0 0
23/12/2021
7.80
 1,000 7.90 7.90 7.50 0 0 0
22/12/2021
7.90
 1,700 7.90 7.90 7.60 0 0 0
21/12/2021
7.90
 3,000 8 8 7.90 0 0 0
20/12/2021
8
 14,300 7.90 8.30 7.10 0 0 0
17/12/2021
7.90
 9,500 7.90 7.90 7.60 0 0 0
16/12/2021
7.90
 10,900 7.80 8 7.80 0 0 0
15/12/2021
7.80
 21,000 7.80 7.80 7.60 0 0 0
14/12/2021
7.80
 4,400 7.80 7.80 7.40 0 0 0
13/12/2021
7.80
 18,100 7.90 7.90 7.80 0 0 0
10/12/2021
7.90
 39,200 8 8 7.40 0 0 0
09/12/2021
8
 15,800 7.90 8 7.20 0 0 0
08/12/2021
7.90
 29,799 8 8 7.10 0 0 0
07/12/2021
8
 5,400 8.50 8.50 7.60 0 0 0
06/12/2021
8.50
 10,200 8.40 8.50 7.50 0 0 0
03/12/2021
8.40
 22,727 8.10 8.40 7.50 0 0 0
02/12/2021
8.10
 13,400 8 8.10 7.40 0 0 0
01/12/2021
8
 16,800 8.20 8.20 7.40 0 0 0
30/11/2021
8.20
 29,100 8.20 8.20 7.30 0 0 0
29/11/2021
8.20
 15,800 8.20 8.20 7.40 0 0 0
26/11/2021
8.20
 21,000 8.40 8.40 7.50 0 0 0
25/11/2021
8.40
 6,600 8 8.40 7.20 0 0 0
24/11/2021
8
 26,901 9.20 9.20 7.90 0 0 0
23/11/2021
9.20
 19,200 9.20 9.20 7.90 0 0 0
22/11/2021
9.20
 29,600 8.50 9.30 7.90 0 0 0
19/11/2021
8.50
 20,200 8.20 8.50 7.50 0 0 0
18/11/2021
8.20
 45,070 7.50 8.20 7.30 0 48 -0.0
17/11/2021
7.50
 20,600 8.20 8.20 7.10 0 0 0
16/11/2021
8.20
 35,500 8.20 8.30 7.10 0 0 0
15/11/2021
8.20
 32,100 7.40 8.30 6.80 0 0 0
12/11/2021
7.40
 2,900 7.30 7.50 7 0 0 0
11/11/2021
7.30
 38,400 7.20 7.50 6.80 0 2 -0.0
10/11/2021
7.20
 9,400 7.10 7.20 7 0 0 0
09/11/2021
7.10
 1,100 7.10 7.10 6.80 0 0 0
08/11/2021
7.10
 40,600 6.90 7.10 6.70 0 0 0
05/11/2021
6.90
 14,100 7.20 7.20 6.70 0 0 0
04/11/2021
7.20
 12,600 7.20 7.30 7 0 0 0
03/11/2021
7.20
 24,640 7.10 7.40 6.70 0 0 0
02/11/2021
7.10
 13,010 7.40 7.40 6.70 0 0 0
01/11/2021
7.40
 31,000 6.80 7.40 6.50 0 0 0
29/10/2021
6.80
 9,500 6.80 6.80 6.70 0 0 0
28/10/2021
6.80
 9,600 6.60 6.80 6.50 0 0 0
27/10/2021
6.60
 13,200 6.80 6.80 6.40 0 0 0
26/10/2021
6.80
 2,800 6.80 6.80 6.60 0 0 0
25/10/2021
6.80
 16,100 6.80 6.80 6.50 0 1,100 -0.0
22/10/2021
6.80
 6,200 6.80 6.80 6.70 0 0 0
21/10/2021
6.80
 9,700 6.80 6.80 6.80 0 300 -0.0
20/10/2021
6.80
 6,900 6.70 6.80 6.50 0 0 0
19/10/2021
6.70
 7,800 7 7 6.40 0 0 0
18/10/2021
7
 600 7 7 6.50 0 0 0
15/10/2021
7
 12,900 6.90 7 6.40 0 0 0
14/10/2021
6.90
 31,700 7 7.10 6.30 0 0 0
13/10/2021
7
 6,600 7.20 7.40 6.90 0 0 0
12/10/2021
7.20
 35,700 6.50 7.30 6.50 0 0 0
11/10/2021
6.50
 11,700 6.50 6.60 6.40 0 0 0
08/10/2021
6.50
 5,600 6.40 6.50 6.40 0 0 0
07/10/2021
6.40
 6,800 6.50 6.50 6.30 0 0 0
06/10/2021
6.50
 11,900 6.40 6.60 6 0 0 0
05/10/2021
6.40
 29,510 6.90 6.90 6.10 0 0 0
04/10/2021
6.90
 8,600 6.60 6.90 6.10 0 0 0
01/10/2021
6.60
 14,400 6.70 7.20 6 1,300 1,300 0.0
30/09/2021
6.70
 36,300 6.60 7 6.10 0 0 0
29/09/2021
6.60
 2,100 6.30 6.60 6.10 0 0 0
28/09/2021
6.30
 5,900 7 7 6.10 0 0 0
27/09/2021
7
 10,100 7 7.50 6.20 0 0 0
24/09/2021
7
 900 6.70 7 6.70 0 0 0
23/09/2021
6.70
 61,000 7.30 7.30 6.70 0 0 0
22/09/2021
7.30
 8,900 7.30 7.30 6.60 0 0 0
21/09/2021
7.30
 3,900 7.60 7.60 6.60 0 0 0
20/09/2021
7.60
 60,300 7.20 7.60 6.50 0 0 0
17/09/2021
7.20
 50,000 7.20 7.60 7.20 0 0 0
16/09/2021
7.20
 6,600 8.40 8.40 7.20 0 0 0
15/09/2021
8.40
 0 8.40 8.40 8.40 0 0 0
14/09/2021
8.40
 0 8.40 8.40 8.40 0 0 0
13/09/2021
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2021
8.40
 0 8.20 8.40 8.40 0 0 0
09/09/2021
8.20
 200 7.80 8.50 8.20 0 0 0
08/09/2021
7.80
 0 7.80 7.80 7.80 0 0 0
07/09/2021
7.80
 100 7.60 7.80 7.80 0 0 0
06/09/2021
7.60
 800 7.40 7.60 7.40 0 0 0
01/09/2021
7.40
 600 7.40 7.40 6.80 0 0 0
31/08/2021
7.40
 1,200 7.10 7.40 6.60 0 0 0
30/08/2021
7.10
 100 7.40 7.40 7.10 0 0 0
27/08/2021
7.40
 610 7.50 7.50 5.80 0 0 0
26/08/2021
7.50
 1,400 7.90 7.90 5.20 0 0 0
25/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0
24/08/2021
7.90
 0 7.90 7.90 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |