| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.30 | -14.29% | 30,200 | 0 | 0 |
1.70
2.10
1.80
|
|
2 tháng
(2026-06-01) |
-0.20 | -10% | 38,600 | 0 | 0 |
1.70
2.10
1.80
|
|
3 tháng
(2026-05-04) |
0.40 | 28.57% | 109,200 | 0 | 0 |
1.40
2.10
1.80
|
|
6 tháng
(2026-02-02) |
-0.50 | -21.74% | 521,300 | 0 | 0 |
1.40
2.60
1.80
|
|
12 tháng
(2025-08-05) |
-1.70 | -48.57% | 2,118,200 | 0 | 0 |
1.40
3.70
1.80
|
|
24 tháng
(2024-08-12) |
-1.80 | -50% | 3,554,116 | 0 | 0 |
1.40
4.40
1.80
|
|
36 tháng
(2023-08-16) |
-4.40 | -70.97% | 6,770,853 | -100 | -0.0 |
1.40
7.90
1.80
|
|
60 tháng
(2021-08-26) |
-5.70 | -76% | 10,937,370 | -1,450 | -0.0 |
1.40
9.20
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
1.80
|
600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 30/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.80
|
1,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/07/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
1,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/07/2026 |
1.80
|
26,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/07/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/07/2026 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/07/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/06/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/06/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/06/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/06/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/06/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/06/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/06/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/06/2026 |
2.10
|
300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/06/2026 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
3,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
19,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 28/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/05/2026 |
1.80
|
1,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/05/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/05/2026 |
1.80
|
6,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/05/2026 |
1.60
|
43,300 | 1.30 | 1.60 | 1.30 | 0 | 0 | 0 |
| 07/05/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/05/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/05/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/05/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/04/2026 |
1.50
|
43,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 23/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/04/2026 |
1.50
|
16,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 16/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/04/2026 |
1.70
|
33,500 | 2 | 2 | 1.60 | 0 | 0 | 0 |
| 09/04/2026 |
1.90
|
6,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/04/2026 |
1.90
|
10,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.10
|
2,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
1.90
|
7,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
3,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/04/2026 |
2.20
|
14,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2.10
|
10,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
1,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/03/2026 |
2.10
|
3,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2026 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.30
|
600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/03/2026 |
2.40
|
35,800 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2.30
|
2,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.20
|
11,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 19/03/2026 |
2.30
|
15,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 18/03/2026 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/03/2026 |
2.30
|
26,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/03/2026 |
2.50
|
8,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/03/2026 |
2.60
|
47,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/03/2026 |
2.40
|
42,900 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.10
|
400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |