CTCP Viettronics Tân Bình (vtb)

16.10
-0.30
(-1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.95 -19.75% 662,800 200 -0.0
16.05
21.60
16.40
2 tháng
(2025-11-28) 		-3.10 -16.19% 2,352,600 -1,000 -0.0
15.95
26.40
16.40
3 tháng
(2025-10-29) 		4.70 41.41% 4,077,600 -18,400 -0.3
11.35
26.40
16.40
6 tháng
(2025-07-31) 		6.36 65.67% 4,801,100 -33,800 -0.5
9.31
26.40
16.40
12 tháng
(2025-02-03) 		6.22 63.25% 5,237,700 -17,600 -0.3
9.05
26.40
16.40
24 tháng
(2024-02-07) 		6.58 69.52% 6,392,400 -33,840 -0.5
8.85
26.40
16.40
36 tháng
(2023-02-13) 		1.85 13.04% 8,241,000 -353,310 -4.1
8.32
26.40
16.40
60 tháng
(2021-02-22) 		6.52 68.48% 11,251,000 22,570 1.3
8.32
26.40
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
10.34
 500 10.34 10.34 10.09 0 0 0
20/01/2022
10.34
 6,400 10.34 10.34 10.05 0 400 -0.0
19/01/2022
10.34
 4,500 10.43 10.43 10.09 0 0 0
18/01/2022
10.43
 200 10.34 10.43 10.43 0 0 0
17/01/2022
10.34
 600 10.39 10.39 10.34 0 0 0
14/01/2022
10.39
 700 10.18 10.39 10.18 0 0 0
13/01/2022
10.18
 6,800 10.43 10.43 10.18 0 0 0
12/01/2022
10.43
 500 10.43 10.43 10.26 100 0 0.0
11/01/2022
10.43
 2,800 10.34 10.51 10.43 0 0 0
10/01/2022
10.34
 4,500 10.68 10.68 10.18 200 0 0
07/01/2022
10.68
 4,600 10.68 10.68 10.68 0 0 0
06/01/2022
10.68
 7,600 10.60 10.76 10.60 0 0 0
05/01/2022
10.60
 8,100 10.60 10.72 10.34 0 0 0
04/01/2022
10.60
 11,200 10.60 10.68 10.09 0 0 0
31/12/2021
10.60
 17,000 10.30 10.60 10.30 0 0 0
30/12/2021
10.30
 8,400 10.26 10.30 10.26 0 2,300 -0.0
29/12/2021
10.26
 1,300 10.30 10.30 10.09 0 700 -0.0
28/12/2021
10.30
 12,300 10.18 10.34 10.09 0 0 0
27/12/2021
10.18
 12,900 10.26 10.26 10.01 400 0 0.0
24/12/2021
10.26
 12,600 10.13 10.30 10.01 0 0 0
23/12/2021
10.13
 5,100 10.26 10.26 10.01 0 0 0
22/12/2021
10.26
 5,000 10.26 10.34 9.71 1,000 1,500 -0.0
21/12/2021
10.26
 12,500 10.26 10.26 10.05 0 7,100 -0.1
20/12/2021
10.26
 3,200 10.34 10.34 10.09 0 200 -0.0
17/12/2021
10.34
 3,900 10.34 10.68 10.13 100 0 0.0
16/12/2021
10.34
 2,100 10.30 10.47 10.09 0 0 0
15/12/2021
10.30
 5,700 10.09 10.30 10.05 0 0 0
14/12/2021
10.09
 8,100 10.13 10.26 10.09 100 0 0.0
13/12/2021
10.13
 7,400 10.26 10.26 10.09 0 0 0
10/12/2021
10.26
 4,300 10.39 10.39 10.09 1,500 1,200 0.0
09/12/2021
10.39
 1,700 10.26 10.51 10.09 0 0 0
08/12/2021
10.26
 7,600 10.26 10.26 9.88 0 0 0
07/12/2021
10.26
 14,700 10.26 10.26 10.18 1,100 0 0.0
06/12/2021
10.26
 5,300 10.51 10.60 10.26 0 0 0
03/12/2021
10.51
 1,500 10.51 10.51 10.51 0 0 0
02/12/2021
10.51
 12,700 10.60 10.68 10.51 0 0 0
01/12/2021
10.60
 3,100 10.51 10.68 10.51 0 0 0
30/11/2021
10.51
 3,900 10.81 10.81 10.51 0 0 0
29/11/2021
10.81
 5,600 10.60 10.81 10.51 0 0 0
26/11/2021
10.60
 4,500 10.55 10.85 10.60 1,000 0 0.0
25/11/2021
10.55
 300 10.85 10.85 10.55 0 0 0
24/11/2021
10.85
 5,400 10.72 10.85 10.68 2,400 0 0.0
23/11/2021
10.72
 5,300 10.72 10.72 10.43 100 0 0.0
22/11/2021
10.72
 12,200 10.68 10.72 10.51 0 0 0
19/11/2021
10.68
 8,300 10.81 10.85 10.51 0 0 0
18/11/2021
10.81
 24,800 10.85 10.89 10.51 0 0 0
17/11/2021
10.85
 13,000 10.85 10.85 10.81 0 0 0
16/11/2021
10.85
 12,500 10.76 10.89 10.76 0 0 0
15/11/2021
10.76
 26,600 10.51 11.10 10.64 0 0 0
12/11/2021
10.51
 6,400 10.43 10.51 10.34 0 0 0
11/11/2021
10.43
 22,200 10.43 10.60 10.43 400 0 0.0
10/11/2021
10.43
 6,500 10.43 10.51 10.43 0 0 0
09/11/2021
10.43
 9,700 10.43 10.47 10.43 0 0 0
08/11/2021
10.43
 23,300 10.43 10.51 10.34 0 0 0
05/11/2021
10.43
 9,000 10.47 10.47 10.26 0 0 0
04/11/2021
10.47
 7,100 10.43 10.47 10.09 0 0 0
03/11/2021
10.43
 18,100 10.22 10.43 10.22 500 0 0.0
02/11/2021
10.22
 10,000 10.26 10.26 10.18 4,500 600 0.0
01/11/2021
10.26
 29,500 10.18 10.26 10.09 15,000 12,100 0.0
29/10/2021
10.18
 3,400 9.97 10.18 9.97 0 0 0
28/10/2021
9.97
 16,000 10.09 10.09 9.97 0 1,400 -0.0
27/10/2021
10.09
 1,400 10.01 10.09 10.01 0 0 0
26/10/2021
10.01
 8,600 10.34 10.34 10.01 0 200 -0.0
25/10/2021
10.34
 15,600 10.01 10.68 9.92 3,000 4,400 -0.0
22/10/2021
10.01
 3,400 9.88 10.01 9.84 0 100 -0.0
21/10/2021
9.88
 3,600 9.88 10.01 9.88 500 500 -0
20/10/2021
9.88
 3,700 9.97 10.01 9.88 0 500 -0.0
19/10/2021
9.97
 8,600 10.01 10.01 9.97 0 2,400 -0.0
18/10/2021
10.01
 8,600 10.05 10.05 10.01 0 1,000 -0.0
15/10/2021
10.05
 1,300 10.01 10.05 10.01 0 800 -0.0
14/10/2021
10.01
 7,600 10.09 10.09 10.01 100 2,800 -0.0
13/10/2021
10.09
 5,500 10.05 10.09 10.05 0 3,000 -0.0
12/10/2021
10.05
 8,200 10.34 10.34 10.05 0 0 0
11/10/2021
10.34
 3,500 10.18 10.34 10.18 0 0 0
08/10/2021
10.18
 1,200 10.22 10.26 9.97 0 0 0
07/10/2021
10.22
 17,200 10.22 10.43 10.01 10,000 2,200 0.1
06/10/2021
10.22
 3,400 10.09 10.22 10.09 0 1,300 -0.0
05/10/2021
10.09
 4,300 10.01 10.09 10.05 0 4,000 -0.0
04/10/2021
10.01
 7,300 10.22 10.22 9.92 4,800 0 0.1
01/10/2021
10.22
 1,600 10.09 10.22 10.05 90,410 90,410 0
30/09/2021
10.09
 1,000 10.09 10.09 10.09 0 0 0
29/09/2021
10.09
 2,100 10.30 10.34 10.09 0 0 0
28/09/2021
10.30
 2,800 10.09 10.30 9.97 0 0 0
27/09/2021
10.09
 1,200 10.34 10.60 10.09 0 0 0
24/09/2021
10.34
 500 10.39 10.39 10.34 0 0 0
23/09/2021
10.39
 1,900 10.09 10.39 10.18 800 0 0.0
22/09/2021
10.09
 4,500 10.34 10.34 10.09 2,500 0 0.0
21/09/2021
10.34
 5,700 10.43 10.43 10.30 2,300 0 0.0
20/09/2021
10.43
 5,800 10.39 10.43 10.39 2,400 0 0.0
17/09/2021
10.39
 3,800 10.34 10.47 10.34 1,000 0 0.0
16/09/2021
10.34
 8,600 10.43 10.47 10.34 5,400 0 0.1
15/09/2021
10.43
 5,100 10.34 10.43 10.34 100 0 0.0
14/09/2021
10.34
 14,700 10.39 10.39 10.34 12,800 0 0.2
13/09/2021
10.39
 17,100 10.34 10.39 10.34 4,600 0 0.1
10/09/2021
10.34
 5,800 10.34 10.51 10.34 2,500 0 0.0
09/09/2021
10.34
 12,100 10.34 10.39 10.26 9,700 0 0.1
08/09/2021
10.34
 5,700 10.39 10.39 10.30 0 0 0
07/09/2021
10.39
 35,000 10.05 10.47 10.26 2,700 0 0.0
06/09/2021
10.05
 74,700 9.59 10.22 9.88 8,000 0 0.1
01/09/2021
9.59
 13,600 9.50 9.59 9.50 12,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |