Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.55	3.20	24,200	24,200
09:16	26	2.65	11,900	36,100
09:17	26.55	3.20	3,000	39,100
09:18	26.55	3.20	8,700	47,800
09:19	26.50	3.15	400	48,200
09:20	26.30	2.95	1,100	49,300
09:22	25.80	2.45	2,900	52,200
09:23	25.80	2.45	1,200	53,400
09:24	25.75	2.40	100	53,500
09:25	25.70	2.35	1,000	54,500
09:26	26	2.65	6,700	61,200
09:27	25.75	2.40	100	61,300
09:28	26	2.65	100	61,400
09:29	26	2.65	1,000	62,400
09:30	26	2.65	900	63,300
09:31	26	2.65	100	63,400
09:33	26	2.65	200	63,600
09:34	26	2.65	500	64,100
09:35	26	2.65	300	64,400
09:37	25.80	2.45	2,600	67,000
09:38	25.75	2.40	500	67,500
09:39	25.50	2.15	9,000	76,500
09:40	25.50	2.15	1,500	78,000
09:42	25.50	2.15	1,100	79,100
09:43	25.10	1.75	1,200	80,300
09:44	25	1.65	1,000	81,300
09:45	24.95	1.60	7,900	89,200
09:46	24.65	1.30	300	89,500
09:47	24.45	1.10	4,000	93,500
09:48	24.20	0.85	9,200	102,700
09:49	24.20	0.85	2,600	105,300
09:50	24	0.65	700	106,000
09:54	24.95	1.60	500	106,500
09:56	25	1.65	100	106,600
09:57	25	1.65	900	107,500
09:59	25	1.65	500	108,000
10:10	26	2.65	3,100	111,100
10:12	26	2.65	100	111,200
10:15	26	2.65	100	111,300
10:16	26	2.65	300	111,600
10:18	26	2.65	10,500	122,100
10:19	26.10	2.75	100	122,200
10:20	26.10	2.75	200	122,400
10:24	26	2.65	1,100	123,500
10:25	26	2.65	900	124,400
10:27	25.80	2.45	1,000	125,400
10:31	25.50	2.15	1,800	127,200
10:33	25.50	2.15	400	127,600
10:38	25.50	2.15	500	128,100
10:40	25	1.65	3,800	131,900
10:41	25.10	1.75	200	132,100
10:42	24.95	1.60	200	132,300
10:46	25.70	2.35	200	132,500
10:56	25.65	2.30	500	133,000
10:59	25.10	1.75	3,900	136,900
11:10	25.10	1.75	700	137,600
11:11	25.10	1.75	800	138,400
11:12	25.10	1.75	100	138,500
11:13	25.10	1.75	200	138,700
11:17	25.10	1.75	200	138,900
11:26	25	1.65	1,500	140,400
11:29	25.10	1.75	400	140,800
13:10	24.30	0.95	8,600	149,400
13:11	24	0.65	6,400	155,800
13:12	24	0.65	1,600	157,400
13:13	24.70	1.35	400	157,800
13:15	24.70	1.35	1,200	159,000
13:24	24.30	0.95	9,600	168,600
13:25	24.20	0.85	900	169,500
13:26	24.30	0.95	100	169,600
13:27	24.30	0.95	200	169,800
13:28	24.30	0.95	200	170,000
13:29	24.70	1.35	200	170,200
13:44	24.40	1.05	3,300	173,500
13:45	24.40	1.05	1,200	174,700
13:46	24.40	1.05	4,100	178,800
13:47	24.35	1	200	179,000
13:48	24.30	0.95	800	179,800
13:52	24.35	1	500	180,300
13:53	24.30	0.95	1,000	181,300
13:54	24.30	0.95	1,000	182,300
13:55	24.30	0.95	1,000	183,300
13:58	24.65	1.30	100	183,400
14:10	24.70	1.35	7,300	190,700
14:11	24.60	1.25	500	191,200
14:14	24.60	1.25	500	191,700
14:15	24.65	1.30	700	192,400
14:17	24.65	1.30	7,000	199,400
14:18	24.70	1.35	300	199,700
14:19	24.75	1.40	400	200,100
14:20	24.85	1.50	600	200,700
14:22	24.85	1.50	100	200,800
14:28	24.85	1.50	1,000	201,800
14:29	24.85	1.50	1,000	202,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH