| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1 | -14.29% | 1,100 | 0 | 0 |
6
7
6
|
|
2 tháng
(2026-01-15) |
-1 | -14.29% | 1,100 | 0 | 0 |
6
7
6
|
|
3 tháng
(2025-12-16) |
-1 | -14.29% | 1,100 | 0 | 0 |
6
7
6
|
|
6 tháng
(2025-09-17) |
-1.50 | -20% | 1,200 | 0 | 0 |
6
7.50
6
|
|
12 tháng
(2025-03-21) |
-4.30 | -41.75% | 9,100 | 0 | 0 |
6
10.60
6
|
|
24 tháng
(2024-03-26) |
-4 | -40% | 26,300 | 0 | 0 |
4.40
11.30
6
|
|
36 tháng
(2023-04-03) |
-11.50 | -65.71% | 40,500 | 0 | 0 |
4.40
17.50
6
|
|
60 tháng
(2021-04-12) |
-3.50 | -36.84% | 76,501 | 0 | 0 |
4.40
23
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/12/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/12/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/12/2021 |
11.50
|
100 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2021 |
10
|
1,000 | 9.60 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |