Tổng Công ty cổ phần Xây dựng Công nghiệp Việt Nam (vvn)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
2.90
2.90
2.90
2 tháng
(2026-03-05) 		-0.20 -6.45% 300 0 0
2.90
3.10
2.90
3 tháng
(2026-02-03) 		-0.60 -17.14% 3,100 0 0
2.90
3.50
2.90
6 tháng
(2025-11-05) 		-0.60 -17.14% 49,000 0 0
2.80
3.80
2.90
12 tháng
(2025-05-09) 		0.70 31.82% 64,000 0 0
1.80
3.80
2.90
24 tháng
(2024-05-14) 		0.90 45% 113,027 0 0
1.80
4.20
2.90
36 tháng
(2023-05-22) 		-0.20 -6.45% 143,421 0 0
1.80
6
2.90
60 tháng
(2021-05-31) 		-3.40 -53.97% 364,599 0 0
1.80
8.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/04/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2022
7.80
 5,200 6.60 7.80 6.60 0 0 0
21/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
20/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
19/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
18/04/2022
6.80
 0 6.80 6.80 6.80 0 0 0
15/04/2022
7
 3,600 6.30 7.20 6.30 0 0 0
14/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
13/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
12/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
08/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
07/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
06/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
05/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
04/04/2022
6.30
 0 6.30 6.30 6.30 0 0 0
01/04/2022
7
 5,400 6.20 7 6 0 0 0
31/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
30/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
29/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/03/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/03/2022
6.10
 800 6 6.10 6 0 0 0
24/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
23/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
22/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
21/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
18/03/2022
5.90
 600 6.60 6.60 5.80 0 0 0
17/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
16/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
15/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
14/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
11/03/2022
6.40
 400 6.40 6.40 6.40 0 0 0
10/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
09/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
08/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
07/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
04/03/2022
5.60
 100 5.60 5.60 5.60 0 0 0
03/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
28/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
16/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/02/2022
4.90
 100 4.90 4.90 4.90 0 0 0
10/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2022
4.30
 100 4.30 4.30 4.30 0 0 0
13/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
12/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
11/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
31/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
07/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
06/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |