CTCP Viwaseen3 (vw3)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.40 -4.17% 177,400 0 0
8.60
11.10
9.90
2 tháng
(2026-04-20) 		-0.80 -8% 419,400 0 0
8.60
11.60
9.90
3 tháng
(2026-03-19) 		-7.80 -45.88% 1,139,300 0 0
8.60
18.10
9.90
6 tháng
(2025-12-19) 		-0.60 -6.12% 1,503,100 -2,700 -0.0
8.60
18.10
9.90
12 tháng
(2025-06-23) 		-0.11 -1.22% 1,600,700 -2,500 -0.0
8.50
18.10
9.90
24 tháng
(2024-06-27) 		-0.62 -6.34% 1,774,599 -15,100 -0.2
8.50
18.10
9.90
36 tháng
(2023-07-03) 		0.11 1.25% 1,840,904 -20,700 -0.2
8.36
18.10
9.90
60 tháng
(2021-07-13) 		3.60 64.30% 2,315,963 2,000 0.0
5.52
18.10
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/06/2022
14.99
 200 14.20 14.99 14.20 0 0 0
09/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
08/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
07/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
06/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
03/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
02/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
01/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
31/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
30/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
27/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
26/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
25/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
24/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
23/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
20/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
19/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
18/05/2022
14.83
 200 14.83 14.83 14.83 0 0 0
17/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
16/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
10/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
29/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
28/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
27/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
26/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
25/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2022
13.80
 100 13.80 13.80 13.80 0 0 0
20/04/2022
12.30
 200 12.30 12.30 12.30 0 0 0
19/04/2022
12.15
 1,800 12.46 12.46 10.25 0 0 0
18/04/2022
12.62
 5,400 10.88 12.62 10.73 0 0 0
15/04/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/04/2022
12.62
 0 12.62 12.62 12.62 0 0 0
13/04/2022
13.33
 200 11.83 13.33 11.83 0 0 0
12/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
08/04/2022
13.49
 1,100 14.12 14.12 10.88 0 0 0
07/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
06/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
05/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
04/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
01/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
31/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
30/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
29/03/2022
12.54
 200 12.93 12.93 12.54 0 0 0
28/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
25/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2022
11.75
 100 11.75 11.75 11.75 0 0 0
23/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
22/03/2022
11.59
 2,500 11.75 11.75 10.96 0 0 0
21/03/2022
10.96
 2,500 11.83 11.83 10.25 0 0 0
18/03/2022
11.04
 2,100 11.28 11.28 11.04 0 0 0
17/03/2022
11.04
 4,600 10.65 11.28 10.65 0 0 0
16/03/2022
10.88
 300 10.02 10.88 10.02 0 0 0
15/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/03/2022
11.20
 100 11.20 11.20 11.20 0 0 0
11/03/2022
10.96
 8,700 10.65 11.44 10.65 0 0 0
10/03/2022
10.65
 1,200 10.57 10.65 10.57 0 0 0
09/03/2022
10.65
 10,400 9.78 11.67 9.78 0 0 0
08/03/2022
9.70
 10,600 10.33 10.65 9.70 0 0 0
07/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
04/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
03/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
02/03/2022
10.33
 800 10.33 10.33 10.33 0 0 0
01/03/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/02/2022
10.25
 4,500 9.31 10.25 9.31 0 0 0
25/02/2022
9.23
 2,400 9.23 9.39 9.23 0 0 0
24/02/2022
8.99
 1,700 9.23 9.23 8.99 0 0 0
23/02/2022
9.23
 500 9.23 9.23 9.23 0 0 0
22/02/2022
9.31
 500 9.31 9.31 9.31 0 0 0
21/02/2022
8.52
 10,000 8.75 9.70 8.20 0 0 0
18/02/2022
9.46
 700 9.46 9.46 9.46 0 0 0
17/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
16/02/2022
10.10
 200 9.54 10.10 9.54 0 0 0
15/02/2022
10.25
 500 10.25 10.25 10.25 0 0 0
14/02/2022
9.46
 0 9.46 9.46 9.46 0 0 0
11/02/2022
10.65
 8,309 9.62 10.65 9.15 0 0 0
10/02/2022
10.65
 5,700 9.07 10.65 9.07 0 0 0
09/02/2022
10.65
 0 10.65 10.65 10.65 0 0 0
08/02/2022
10.73
 6,800 10.41 10.73 10.41 0 0 0
07/02/2022
10.49
 4,200 10.41 10.49 10.41 0 0 0
28/01/2022
9.54
 300 9.54 9.54 9.54 0 0 0
27/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2022
11.20
 500 11.20 11.20 11.20 0 0 0
14/01/2022
11.44
 2,000 11.44 11.44 9.70 0 0 0
13/01/2022
10.17
 1,000 10.17 10.17 10.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |