CTCP Viwaseen3 (vw3)

10
-0.30
(-2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.30 -18.70% 344,500 0 0
9.20
12.30
10
2 tháng
(2026-03-02) 		-0.90 -8.26% 1,209,000 -2,700 -0.0
9.10
18.10
10
3 tháng
(2026-02-02) 		-2.30 -18.70% 1,210,300 -2,700 -0.0
9.10
18.10
10
6 tháng
(2025-11-03) 		-0.50 -4.76% 1,241,400 -2,700 -0.0
8.50
18.10
10
12 tháng
(2025-05-06) 		1.25 14.22% 1,338,100 -2,400 -0.0
8.50
18.10
10
24 tháng
(2024-05-13) 		-0.78 -7.23% 1,498,999 -15,400 -0.2
8.50
18.10
10
36 tháng
(2023-05-17) 		0.51 5.35% 1,565,213 -20,600 -0.2
7.71
18.10
10
60 tháng
(2021-05-27) 		4.12 69.95% 2,080,663 2,000 0.0
5.28
18.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
25/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2022
13.80
 100 13.80 13.80 13.80 0 0 0
20/04/2022
12.30
 200 12.30 12.30 12.30 0 0 0
19/04/2022
12.15
 1,800 12.46 12.46 10.25 0 0 0
18/04/2022
12.62
 5,400 10.88 12.62 10.73 0 0 0
15/04/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/04/2022
12.62
 0 12.62 12.62 12.62 0 0 0
13/04/2022
13.33
 200 11.83 13.33 11.83 0 0 0
12/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
08/04/2022
13.49
 1,100 14.12 14.12 10.88 0 0 0
07/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
06/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
05/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
04/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
01/04/2022
12.78
 0 12.78 12.78 12.78 0 0 0
31/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
30/03/2022
12.78
 0 12.78 12.78 12.78 0 0 0
29/03/2022
12.54
 200 12.93 12.93 12.54 0 0 0
28/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
25/03/2022
11.75
 0 11.75 11.75 11.75 0 0 0
24/03/2022
11.75
 100 11.75 11.75 11.75 0 0 0
23/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
22/03/2022
11.59
 2,500 11.75 11.75 10.96 0 0 0
21/03/2022
10.96
 2,500 11.83 11.83 10.25 0 0 0
18/03/2022
11.04
 2,100 11.28 11.28 11.04 0 0 0
17/03/2022
11.04
 4,600 10.65 11.28 10.65 0 0 0
16/03/2022
10.88
 300 10.02 10.88 10.02 0 0 0
15/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/03/2022
11.20
 100 11.20 11.20 11.20 0 0 0
11/03/2022
10.96
 8,700 10.65 11.44 10.65 0 0 0
10/03/2022
10.65
 1,200 10.57 10.65 10.57 0 0 0
09/03/2022
10.65
 10,400 9.78 11.67 9.78 0 0 0
08/03/2022
9.70
 10,600 10.33 10.65 9.70 0 0 0
07/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
04/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
03/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
02/03/2022
10.33
 800 10.33 10.33 10.33 0 0 0
01/03/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/02/2022
10.25
 4,500 9.31 10.25 9.31 0 0 0
25/02/2022
9.23
 2,400 9.23 9.39 9.23 0 0 0
24/02/2022
8.99
 1,700 9.23 9.23 8.99 0 0 0
23/02/2022
9.23
 500 9.23 9.23 9.23 0 0 0
22/02/2022
9.31
 500 9.31 9.31 9.31 0 0 0
21/02/2022
8.52
 10,000 8.75 9.70 8.20 0 0 0
18/02/2022
9.46
 700 9.46 9.46 9.46 0 0 0
17/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
16/02/2022
10.10
 200 9.54 10.10 9.54 0 0 0
15/02/2022
10.25
 500 10.25 10.25 10.25 0 0 0
14/02/2022
9.46
 0 9.46 9.46 9.46 0 0 0
11/02/2022
10.65
 8,309 9.62 10.65 9.15 0 0 0
10/02/2022
10.65
 5,700 9.07 10.65 9.07 0 0 0
09/02/2022
10.65
 0 10.65 10.65 10.65 0 0 0
08/02/2022
10.73
 6,800 10.41 10.73 10.41 0 0 0
07/02/2022
10.49
 4,200 10.41 10.49 10.41 0 0 0
28/01/2022
9.54
 300 9.54 9.54 9.54 0 0 0
27/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2022
11.20
 500 11.20 11.20 11.20 0 0 0
14/01/2022
11.44
 2,000 11.44 11.44 9.70 0 0 0
13/01/2022
10.17
 1,000 10.17 10.17 10.17 0 0 0
12/01/2022
9.70
 10,000 9.86 9.86 9.70 0 0 0
11/01/2022
10.49
 6,500 11.83 11.83 9.54 0 0 0
10/01/2022
10.41
 13,100 10.41 10.73 10.41 0 0 0
07/01/2022
12.15
 1,000 12.15 12.15 12.15 0 0 0
06/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
05/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/12/2021
11.04
 300 11.28 11.28 11.04 0 0 0
30/12/2021
11.36
 0 11.36 11.36 11.36 0 0 0
29/12/2021
11.36
 1,000 11.36 11.36 11.36 0 0 0
28/12/2021
11.28
 2,400 10.25 11.67 10.25 0 0 0
27/12/2021
10.49
 0 10.49 10.49 10.49 0 0 0
24/12/2021
10.41
 11,400 10.49 10.49 10.41 0 0 0
23/12/2021
10.41
 6,900 10.41 10.73 10.41 0 0 0
22/12/2021
10.25
 5,100 11.36 11.36 10.25 0 0 0
21/12/2021
10.96
 13,507 9.86 11.12 9.86 0 0 0
20/12/2021
9.86
 4,100 9.86 9.86 9.78 0 0 0
17/12/2021
10.88
 800 10.88 10.88 10.88 0 0 0
16/12/2021
10.17
 16,000 9.70 10.17 9.70 0 0 0
15/12/2021
9.62
 1,100 9.70 9.70 9.62 0 0 0
14/12/2021
9.94
 5,100 11.04 11.04 9.62 0 0 0
13/12/2021
9.54
 1,500 10.88 10.88 9.54 0 0 0
10/12/2021
9.70
 9,500 9.70 10.96 9.70 0 0 0
09/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
08/12/2021
11.04
 1,000 11.04 11.04 11.04 0 0 0
07/12/2021
10.41
 500 10.41 10.41 10.41 0 0 0
06/12/2021
9.54
 2,300 9.62 9.62 9.54 0 0 0
03/12/2021
10.10
 10,900 10.10 11.44 10.10 0 0 0
02/12/2021
10.10
 9,800 10.81 10.81 10.10 0 0 0
01/12/2021
10.10
 6,802 10.10 10.10 10.10 0 0 0
30/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
29/11/2021
11.83
 700 11.83 11.83 11.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |