CTCP Viwaseen3 (vw3)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -2.06% 42,400 0 0
8.40
10.60
9.50
2 tháng
(2026-07-20) 		0.50 5.56% 57,300 0 0
8.40
10.80
9.50
3 tháng
(2026-06-19) 		-0.20 -2.06% 86,400 0 0
8.40
10.80
9.50
6 tháng
(2026-03-23) 		-6.90 -42.07% 1,027,500 0 0
8.40
16.40
9.50
12 tháng
(2025-09-22) 		-0.30 -3.06% 1,720,800 0 0
8.40
18.60
9.50
24 tháng
(2024-09-27) 		0.19 2% 2,019,341 0 0
7.82
18.60
9.50
36 tháng
(2023-10-03) 		-1.11 -10.42% 2,252,051 0 0
7.30
18.60
9.50
60 tháng
(2021-10-13) 		2.64 38.45% 2,838,710 26,300 0.3
6.62
18.60
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
8.52
 600 7.55 8.52 7.55 0 0 0
15/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
14/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
11/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
10/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
09/11/2022
8.76
 200 8.76 8.76 8.76 0 0 0
08/11/2022
9.09
 1,400 9.09 9.09 6.82 0 0 0
07/11/2022
7.95
 300 7.95 7.95 7.95 0 0 0
04/11/2022
9.74
 1,600 8.19 10.30 7.87 0 0 0
03/11/2022
8.52
 200 9.74 9.74 8.52 0 0 0
02/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
01/11/2022
9.74
 100 9.74 9.74 9.74 0 0 0
31/10/2022
8.60
 100 8.60 8.60 8.60 0 0 0
28/10/2022
10.06
 200 10.06 10.06 10.06 0 0 0
27/10/2022
9.65
 400 8.11 9.65 8.11 0 0 0
26/10/2022
8.52
 700 10.06 10.06 8.52 0 0 0
25/10/2022
9.09
 300 9.09 9.09 9.09 0 0 0
24/10/2022
9.98
 1,701 8.36 10.55 8.36 0 0 0
21/10/2022
9.65
 0 9.65 9.65 9.65 0 0 0
20/10/2022
9.49
 1,000 7.79 10.22 7.79 500 100 0.0
19/10/2022
8.92
 3,900 8.28 10.06 8.28 3,400 100 0.0
18/10/2022
9.09
 6,600 8.60 9.98 8.60 5,300 100 0.1
17/10/2022
10.06
 0 10.06 10.06 10.06 0 0 0
14/10/2022
10.06
 100 10.06 10.06 10.06 0 0 0
13/10/2022
9.82
 0 9.82 9.82 9.82 0 0 0
12/10/2022
9.82
 100 9.82 9.82 9.82 0 0 0
11/10/2022
9.65
 0 9.65 9.65 9.65 0 0 0
10/10/2022
9.65
 0 9.65 9.65 9.65 0 0 0
07/10/2022
9.65
 0 9.65 9.65 9.65 0 0 0
06/10/2022
9.65
 100 9.65 9.65 9.65 0 0 0
05/10/2022
9.65
 1,000 10.06 10.06 7.87 0 0 0
04/10/2022
9.17
 500 9.17 9.17 9.17 0 0 0
03/10/2022
10.71
 200 10.71 10.71 10.71 0 0 0
30/09/2022
9.41
 0 9.41 9.41 9.41 0 0 0
29/09/2022
9.41
 0 9.41 9.41 9.41 0 0 0
28/09/2022
9.41
 400 9.41 9.41 9.41 0 0 0
27/09/2022
9.41
 500 9.41 9.41 9.41 0 0 0
26/09/2022
9.09
 500 9.09 9.09 8.36 0 0 0
23/09/2022
8.36
 400 8.44 8.44 8.28 0 0 0
22/09/2022
9.57
 0 9.57 9.57 9.57 0 0 0
21/09/2022
9.57
 100 9.57 9.57 9.57 0 0 0
20/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
19/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
16/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
15/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
14/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
13/09/2022
9.65
 100 9.65 9.65 9.65 0 0 0
12/09/2022
8.52
 7,200 9.25 9.25 8.36 4,000 0 0.0
09/09/2022
9.82
 1,100 9.82 9.82 9.82 0 0 0
08/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
07/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
06/09/2022
11.52
 300 11.52 11.52 11.52 0 0 0
05/09/2022
10.95
 600 11.85 11.85 9.25 0 0 0
31/08/2022
10.79
 500 10.79 10.79 10.79 0 0 0
30/08/2022
12.66
 200 12.66 12.66 12.66 0 0 0
29/08/2022
11.36
 400 12.09 12.09 11.36 0 0 0
26/08/2022
10.95
 600 11.12 11.12 9.65 0 0 0
25/08/2022
9.57
 1,100 12.01 12.01 9.49 0 0 0
24/08/2022
10.87
 3,800 10.87 10.87 10.87 0 0 0
23/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
22/08/2022
12.09
 300 12.09 14.12 12.09 0 0 0
19/08/2022
14.20
 100 14.20 14.20 14.20 0 0 0
18/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/08/2022
16.63
 200 16.63 16.63 16.63 0 0 0
12/08/2022
14.93
 0 14.93 14.93 14.93 0 0 0
11/08/2022
15.74
 2,410 12.98 15.90 12.98 0 0 0
10/08/2022
15.25
 0 15.25 15.25 15.25 0 0 0
09/08/2022
16.55
 1,100 16.88 16.88 13.55 0 0 0
08/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
05/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
04/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
03/08/2022
16.15
 2,000 10.22 16.55 10.22 0 0 0
02/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
02/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
26/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
25/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
19/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
18/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
15/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
11/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
08/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
07/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
05/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
04/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |