CTCP Viwaseen3 (vw3)

14.80
1.90
(14.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.10 31.63% 51,500 -2,700 -0.0
9.10
14.80
14.80
2 tháng
(2026-01-19) 		2 18.35% 52,400 -2,700 -0.0
9.10
14.80
14.80
3 tháng
(2025-12-18) 		2.90 29% 60,000 -2,700 -0.0
9.10
14.80
14.80
6 tháng
(2025-09-19) 		3.10 31.63% 101,700 -2,500 -0.0
8.50
14.80
14.80
12 tháng
(2025-03-24) 		2.65 25.91% 198,600 -2,400 -0.0
8.50
14.80
14.80
24 tháng
(2024-03-28) 		0.47 3.78% 366,699 -19,100 -0.2
8.50
14.80
14.80
36 tháng
(2023-04-03) 		6.17 91.56% 419,913 -24,300 -0.3
6.73
14.80
14.80
60 tháng
(2021-04-13) 		4.52 53.85% 968,363 2,000 0.0
5.28
16.96
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
11.20
 100 11.20 11.20 11.20 0 0 0
11/03/2022
10.96
 8,700 10.65 11.44 10.65 0 0 0
10/03/2022
10.65
 1,200 10.57 10.65 10.57 0 0 0
09/03/2022
10.65
 10,400 9.78 11.67 9.78 0 0 0
08/03/2022
9.70
 10,600 10.33 10.65 9.70 0 0 0
07/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
04/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
03/03/2022
10.33
 0 10.33 10.33 10.33 0 0 0
02/03/2022
10.33
 800 10.33 10.33 10.33 0 0 0
01/03/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/02/2022
10.25
 4,500 9.31 10.25 9.31 0 0 0
25/02/2022
9.23
 2,400 9.23 9.39 9.23 0 0 0
24/02/2022
8.99
 1,700 9.23 9.23 8.99 0 0 0
23/02/2022
9.23
 500 9.23 9.23 9.23 0 0 0
22/02/2022
9.31
 500 9.31 9.31 9.31 0 0 0
21/02/2022
8.52
 10,000 8.75 9.70 8.20 0 0 0
18/02/2022
9.46
 700 9.46 9.46 9.46 0 0 0
17/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
16/02/2022
10.10
 200 9.54 10.10 9.54 0 0 0
15/02/2022
10.25
 500 10.25 10.25 10.25 0 0 0
14/02/2022
9.46
 0 9.46 9.46 9.46 0 0 0
11/02/2022
10.65
 8,309 9.62 10.65 9.15 0 0 0
10/02/2022
10.65
 5,700 9.07 10.65 9.07 0 0 0
09/02/2022
10.65
 0 10.65 10.65 10.65 0 0 0
08/02/2022
10.73
 6,800 10.41 10.73 10.41 0 0 0
07/02/2022
10.49
 4,200 10.41 10.49 10.41 0 0 0
28/01/2022
9.54
 300 9.54 9.54 9.54 0 0 0
27/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2022
11.20
 500 11.20 11.20 11.20 0 0 0
14/01/2022
11.44
 2,000 11.44 11.44 9.70 0 0 0
13/01/2022
10.17
 1,000 10.17 10.17 10.17 0 0 0
12/01/2022
9.70
 10,000 9.86 9.86 9.70 0 0 0
11/01/2022
10.49
 6,500 11.83 11.83 9.54 0 0 0
10/01/2022
10.41
 13,100 10.41 10.73 10.41 0 0 0
07/01/2022
12.15
 1,000 12.15 12.15 12.15 0 0 0
06/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
05/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/12/2021
11.04
 300 11.28 11.28 11.04 0 0 0
30/12/2021
11.36
 0 11.36 11.36 11.36 0 0 0
29/12/2021
11.36
 1,000 11.36 11.36 11.36 0 0 0
28/12/2021
11.28
 2,400 10.25 11.67 10.25 0 0 0
27/12/2021
10.49
 0 10.49 10.49 10.49 0 0 0
24/12/2021
10.41
 11,400 10.49 10.49 10.41 0 0 0
23/12/2021
10.41
 6,900 10.41 10.73 10.41 0 0 0
22/12/2021
10.25
 5,100 11.36 11.36 10.25 0 0 0
21/12/2021
10.96
 13,507 9.86 11.12 9.86 0 0 0
20/12/2021
9.86
 4,100 9.86 9.86 9.78 0 0 0
17/12/2021
10.88
 800 10.88 10.88 10.88 0 0 0
16/12/2021
10.17
 16,000 9.70 10.17 9.70 0 0 0
15/12/2021
9.62
 1,100 9.70 9.70 9.62 0 0 0
14/12/2021
9.94
 5,100 11.04 11.04 9.62 0 0 0
13/12/2021
9.54
 1,500 10.88 10.88 9.54 0 0 0
10/12/2021
9.70
 9,500 9.70 10.96 9.70 0 0 0
09/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
08/12/2021
11.04
 1,000 11.04 11.04 11.04 0 0 0
07/12/2021
10.41
 500 10.41 10.41 10.41 0 0 0
06/12/2021
9.54
 2,300 9.62 9.62 9.54 0 0 0
03/12/2021
10.10
 10,900 10.10 11.44 10.10 0 0 0
02/12/2021
10.10
 9,800 10.81 10.81 10.10 0 0 0
01/12/2021
10.10
 6,802 10.10 10.10 10.10 0 0 0
30/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
29/11/2021
11.83
 700 11.83 11.83 11.83 0 0 0
26/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
25/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
24/11/2021
11.75
 1,600 11.99 11.99 11.75 0 0 0
23/11/2021
10.49
 100 10.49 10.49 10.49 0 0 0
22/11/2021
9.23
 1,000 9.23 9.23 9.23 0 0 0
19/11/2021
9.07
 6,400 9.07 9.46 9.07 0 0 0
18/11/2021
9.07
 0 9.07 9.07 9.07 0 0 0
17/11/2021
9.31
 2,500 8.12 9.31 8.12 0 0 0
16/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
15/11/2021
8.75
 3,300 8.60 8.75 8.60 0 0 0
12/11/2021
8.60
 500 8.60 8.60 8.60 0 0 0
11/11/2021
8.60
 0 8.60 8.60 8.60 0 0 0
10/11/2021
8.60
 100 8.60 8.60 8.60 0 0 0
09/11/2021
8.52
 0 8.52 8.52 8.52 0 0 0
08/11/2021
9.07
 300 8.28 9.07 8.28 0 0 0
05/11/2021
9.07
 7,900 8.91 9.07 8.91 0 0 0
04/11/2021
8.68
 10,300 8.68 9.39 8.68 0 0 0
03/11/2021
8.68
 200 8.68 8.68 8.68 0 0 0
02/11/2021
8.68
 3,010 8.68 8.68 8.68 0 0 0
01/11/2021
8.68
 1,000 9.07 9.07 8.28 0 0 0
29/10/2021
7.89
 2,900 7.89 8.12 7.89 0 0 0
28/10/2021
7.89
 4,200 7.10 7.89 7.10 0 0 0
27/10/2021
7.26
 11,600 6.86 7.26 6.86 0 0 0
26/10/2021
7.10
 2,700 6.70 7.10 6.70 0 0 0
25/10/2021
6.70
 1,400 6.70 6.70 6.70 0 0 0
22/10/2021
6.70
 3,000 6.62 6.70 6.62 0 0 0
21/10/2021
6.62
 1,000 6.62 6.62 6.62 0 0 0
20/10/2021
6.62
 800 6.62 6.62 6.62 0 0 0
19/10/2021
7.02
 2,400 6.62 7.02 6.62 0 0 0
18/10/2021
6.70
 2,100 6.70 6.70 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |