CTCP Nước và Môi Trường Việt Nam (vws)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.90 -24.58% 11,200 0 0
17.40
24
18.10
2 tháng
(2026-01-19) 		-5.90 -24.58% 12,100 0 0
17.40
24
18.10
3 tháng
(2025-12-18) 		-4.50 -19.91% 15,700 0 0
17.40
24.50
18.10
6 tháng
(2025-09-19) 		1.59 9.65% 45,600 0 0
16.31
24.50
18.10
12 tháng
(2025-03-24) 		-0.28 -1.52% 68,200 -100 0
15.94
24.50
18.10
24 tháng
(2024-03-28) 		0.63 3.61% 79,350 -100 0
13.60
24.50
18.10
36 tháng
(2023-04-03) 		2.89 19.04% 155,406 -18,300 -0.4
13.36
24.50
18.10
60 tháng
(2021-04-13) 		4.95 37.59% 619,314 13,500 0.2
8.99
24.50
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
12.55
 200 12.55 12.55 12.55 0 0 0
16/11/2021
12.55
 5,300 12.55 12.55 10.77 0 0 0
15/11/2021
12.55
 100 12.22 12.55 12.55 0 0 0
12/11/2021
12.22
 500 10.69 12.22 12.22 0 0 0
11/11/2021
10.69
 300 12.55 12.55 10.69 0 0 0
10/11/2021
12.55
 0 12.55 12.55 12.55 0 0 0
09/11/2021
12.55
 1,900 12.14 12.55 12.22 0 0 0
08/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
05/11/2021
12.14
 5,300 12.14 12.14 12.14 0 0 0
04/11/2021
12.14
 5,000 12.14 12.14 12.14 0 0 0
03/11/2021
12.14
 4,900 12.14 12.14 12.14 0 0 0
02/11/2021
12.14
 3,100 12.14 12.14 12.14 0 0 0
01/11/2021
12.14
 3,000 12.55 12.55 12.14 0 0 0
29/10/2021
12.55
 3,000 11.50 12.55 12.55 0 0 0
28/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/10/2021
11.50
 200 13.36 13.36 11.50 0 0 0
25/10/2021
13.36
 0 13.36 13.36 13.36 0 0 0
22/10/2021
13.36
 0 13.36 13.36 13.36 0 0 0
21/10/2021
13.36
 2,400 12.55 13.36 13.03 0 0 0
20/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
19/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
18/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
15/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
14/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
13/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
12/10/2021
12.55
 300 12.55 12.55 12.55 0 0 0
11/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
08/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
07/10/2021
12.55
 0 12.55 12.55 12.55 0 0 0
06/10/2021
12.55
 5,100 12.47 12.71 12.55 0 0 0
05/10/2021
12.47
 0 12.47 12.47 12.47 0 0 0
04/10/2021
12.47
 0 12.47 12.47 12.47 0 0 0
01/10/2021
12.47
 0 12.47 12.47 12.47 0 0 0
30/09/2021
12.47
 300 12.55 12.55 12.47 0 0 0
29/09/2021
12.55
 0 12.55 12.55 12.55 0 0 0
28/09/2021
12.55
 0 12.55 12.55 12.55 0 0 0
27/09/2021
12.55
 0 12.55 12.55 12.55 0 0 0
24/09/2021
12.55
 5,000 12.79 12.79 12.55 0 0 0
23/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
22/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
21/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
20/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
17/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
16/09/2021
12.79
 100 11.33 12.79 12.79 0 0 0
15/09/2021
11.33
 1,000 12.79 12.79 11.33 0 0 0
14/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
13/09/2021
12.79
 0 12.79 12.79 12.79 0 0 0
10/09/2021
12.79
 0 12.71 12.79 12.79 0 0 0
09/09/2021
12.71
 200 12.14 12.79 12.71 0 0 0
08/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
07/09/2021
12.14
 600 11.90 12.14 12.14 0 0 0
06/09/2021
11.90
 200 13.84 13.84 11.90 0 0 0
01/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
31/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
30/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
27/08/2021
13.84
 100 13.20 13.84 13.84 0 0 0
26/08/2021
13.20
 900 15.46 15.46 13.20 0 0 0
25/08/2021
15.46
 0 13.03 15.46 15.46 0 0 0
24/08/2021
13.03
 1,600 16.11 16.11 13.03 0 0 0
23/08/2021
16.11
 8,000 12.06 16.92 12.95 4,000 0 0.1
20/08/2021
12.06
 2,300 13.03 15.30 11.90 0 0 0
19/08/2021
13.03
 2,300 15.30 17.49 13.03 0 0 0
18/08/2021
15.30
 100 13.44 15.30 15.30 0 0 0
17/08/2021
13.44
 200 12.14 13.44 13.44 0 0 0
16/08/2021
12.14
 2,100 14.09 14.65 12.14 0 0 0
13/08/2021
14.09
 100 13.28 14.09 14.09 0 0 0
12/08/2021
13.28
 100 11.74 13.28 13.28 0 0 0
11/08/2021
11.74
 200 11.74 11.74 11.74 0 0 0
10/08/2021
11.74
 1,000 12.14 12.14 11.74 0 0 0
09/08/2021
12.14
 500 12.79 12.79 12.14 0 0 0
06/08/2021
12.79
 300 11.33 12.79 11.01 0 0 0
05/08/2021
11.33
 100 11.74 11.74 11.33 0 0 0
04/08/2021
11.74
 100 12.95 12.95 11.74 0 0 0
03/08/2021
12.95
 0 12.95 12.95 12.95 0 0 0
02/08/2021
12.95
 20,000 13.03 13.03 12.95 0 0 0
30/07/2021
13.03
 300 12.95 14.09 13.03 0 0 0
29/07/2021
12.95
 200 11.50 12.95 12.95 0 0 0
28/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2021
11.50
 2,900 12.87 12.87 11.50 0 0 0
26/07/2021
12.87
 0 12.87 12.87 12.87 0 0 0
23/07/2021
12.87
 0 12.87 12.87 12.87 0 0 0
22/07/2021
12.87
 100 11.33 12.87 12.87 0 0 0
21/07/2021
11.33
 0 11.33 11.33 11.33 0 0 0
20/07/2021
11.33
 0 11.33 11.33 11.33 0 0 0
19/07/2021
11.33
 0 11.33 11.33 11.33 0 0 0
16/07/2021
11.33
 0 11.33 11.33 11.33 0 0 0
15/07/2021
11.33
 0 11.33 11.33 11.33 0 0 0
14/07/2021
11.33
 0 11.33 11.33 11.33 0 0 0
13/07/2021
11.33
 100 10.61 11.33 11.33 0 0 0
12/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
09/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
08/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
07/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
06/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
05/07/2021
10.61
 15,200 12.06 12.06 10.28 0 0 0
02/07/2021
12.06
 2,200 10.52 12.06 12.06 0 0 0
01/07/2021
10.52
 0 10.52 10.52 10.52 0 0 0
30/06/2021
10.52
 4,200 10.28 10.52 10.52 0 0 0
29/06/2021
10.28
 0 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |