CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.70
 278,911 16.50 17.30 16.60 100 0 0.0
01/12/2021
16.50
 220,550 16.30 16.70 16.20 0 0 0
30/11/2021
16.30
 299,420 16.50 16.90 16.10 0 0 0
29/11/2021
16.50
 216,695 16.60 16.80 15.60 0 0 0
26/11/2021
16.60
 228,900 17.20 17.20 16.50 1,200 0 0.0
25/11/2021
17.20
 412,705 16.70 17.80 16.40 3,000 0 0.0
24/11/2021
16.70
 289,920 16.10 17.30 16.20 100 0 0.0
23/11/2021
16.10
 176,515 15.60 16.20 14.60 0 1,000 -0.0
22/11/2021
15.60
 431,122 16.60 17 15.50 0 0 0
19/11/2021
16.60
 605,874 16.50 18.10 16 0 800 -0.0
18/11/2021
16.50
 541,262 15 16.50 15.10 1,000 0 0.0
17/11/2021
15
 475,132 14.70 15.40 13.90 0 0 0
16/11/2021
14.70
 393,534 15 15 14.60 0 0 0
15/11/2021
15
 666,102 13.70 15 13.70 0 1,000 -0.0
12/11/2021
13.70
 812,520 12.50 13.70 12.30 800 5,900 -0.1
11/11/2021
12.50
 329,500 12.60 12.70 12.20 0 0 0
10/11/2021
12.60
 232,130 12.50 12.80 12.30 500 0 0.0
09/11/2021
12.50
 310,640 12.60 12.70 12.30 1,200 500 0.0
08/11/2021
12.60
 558,298 12.20 12.90 12.30 0 4,000 -0.1
05/11/2021
12.20
 254,020 12.20 12.40 12 0 0 0
04/11/2021
12.20
 412,080 11.70 12.80 11.50 0 0 0
03/11/2021
11.70
 325,110 12.40 12.80 11.70 0 0 0
02/11/2021
12.40
 438,150 12.40 13 12.20 0 0 0
01/11/2021
12.40
 714,180 11.30 12.40 11.30 0 0 0
29/10/2021
11.30
 127,362 11.40 11.50 11.20 0 0 0
28/10/2021
11.40
 332,700 11.40 11.50 11.20 0 0 0
27/10/2021
11.40
 248,700 11.10 11.50 11 0 0 0
26/10/2021
11.10
 185,700 11 11.30 10.90 0 0 0
25/10/2021
11
 198,400 11.10 11.20 11 1,000 0 0.0
22/10/2021
11.10
 228,000 11.20 11.50 11 0 0 0
21/10/2021
11.20
 312,900 11.30 11.40 10.90 0 0 0
20/10/2021
11.30
 147,000 11.30 11.40 11.10 0 15,000 -0.2
19/10/2021
11.30
 326,200 11.60 11.70 11.10 0 0 0
18/10/2021
11.60
 237,100 11.50 12 11.30 0 0 0
15/10/2021
11.50
 148,600 11.50 11.80 11.40 0 0 0
14/10/2021
11.50
 324,700 11.10 11.70 10.90 0 0 0
13/10/2021
11.10
 84,500 11.20 11.30 11 0 0 0
12/10/2021
11.20
 116,900 11.20 11.30 11 0 0 0
11/10/2021
11.20
 203,600 11.20 11.30 10.90 0 0 0
08/10/2021
11.20
 241,300 11.30 11.40 11 0 0 0
07/10/2021
11.30
 154,400 11.30 11.40 11 0 0 0
06/10/2021
11.30
 97,800 11.40 11.40 11 500 0 0.0
05/10/2021
11.40
 180,900 10.80 11.50 10.80 0 0 0
04/10/2021
10.80
 206,006 10.80 10.80 10.40 0 0 0
01/10/2021
10.80
 132,522 10.90 11.10 10.80 0 0 0
30/09/2021
10.90
 143,500 10.90 11.30 10.80 0 0 0
29/09/2021
10.90
 81,526 11.10 11.40 10.80 0 0 0
28/09/2021
11.10
 254,828 10.90 11.20 10.10 0 0 0
27/09/2021
10.90
 364,029 12.10 12.10 10.90 0 0 0
24/09/2021
12.10
 357,200 12.10 12.40 12 0 0 0
23/09/2021
12.10
 271,490 12.70 13 12.10 0 100 -0.0
22/09/2021
12.70
 513,347 11.80 12.80 11.60 0 0 0
21/09/2021
11.80
 412,000 12.10 12.10 10.90 5,000 0 0.1
20/09/2021
12.10
 390,730 12 12.60 11.90 3,000 0 0.0
17/09/2021
12
 409,190 11.50 12.30 11.30 0 0 0
16/09/2021
11.50
 279,080 11.50 11.50 11 2,000 0 0.0
15/09/2021
11.50
 325,500 12.10 12.10 10.90 500 0 0.0
14/09/2021
12.10
 433,235 11.80 12.90 11.60 0 3,000 -0.0
13/09/2021
11.80
 721,200 10.80 11.80 10.80 0 5,000 0
10/09/2021
10.80
 215,340 10.80 11 10.80 0 0 0
09/09/2021
10.80
 193,835 10.90 10.90 10.50 0 0 0
08/09/2021
10.90
 255,810 10.90 11.30 10.40 0 0 0
07/09/2021
10.90
 395,775 10.70 11.40 10.90 0 0 0
06/09/2021
10.70
 315,200 10.40 10.90 10.30 3,000 0 0.0
01/09/2021
10.40
 254,700 10.50 10.60 10.20 0 0 0
31/08/2021
10.50
 241,100 10.80 10.80 10.40 0 1,200 -0.0
30/08/2021
10.80
 295,627 10.70 11.10 10.50 2,000 0 0.0
27/08/2021
10.70
 359,946 10 10.70 9.50 0 2,000 -0.0
26/08/2021
10
 449,900 10.40 10.80 10 0 0 0
25/08/2021
10.40
 291,300 11.10 11.10 10 0 0 0
24/08/2021
11.10
 783,320 11 12.10 10.60 15,000 0 0.2
23/08/2021
11
 530,381 10 11 9.80 1,000 2,500 -0.0
20/08/2021
10
 738,400 9.90 10.30 9.50 200 0 0.0
19/08/2021
9.90
 614,100 9 9.90 9 2,000 0 0.0
18/08/2021
9
 522,000 8.80 9.10 8.60 4,500 0 0.0
17/08/2021
8.80
 246,100 9.10 9.40 8.60 1,700 0 0.0
16/08/2021
9.10
 448,700 8.40 9.10 8.60 500 0 0.0
13/08/2021
8.40
 378,140 8 8.40 7.90 0 0 0
12/08/2021
8
 201,500 8 8.10 7.80 0 0 0
11/08/2021
8
 242,310 8 8 7.80 0 0 0
10/08/2021
8
 115,600 8 8.10 7.90 0 0 0
09/08/2021
8
 246,604 7.90 8.10 7.60 0 0 0
06/08/2021
7.90
 148,200 8.20 8.20 7.80 0 0 0
05/08/2021
8.20
 124,700 8.10 8.50 8.10 0 0 0
04/08/2021
8.10
 460,900 7.40 8.10 7.30 0 0 0
03/08/2021
7.40
 106,900 7.20 7.40 7.10 0 0 0
02/08/2021
7.20
 66,700 7.20 7.30 7.10 0 0 0
30/07/2021
7.20
 169,200 7.30 7.40 7.20 0 0 0
29/07/2021
7.30
 57,600 7.10 7.30 7 0 0 0
28/07/2021
7.10
 81,200 7.20 7.30 7 0 0 0
27/07/2021
7.20
 88,100 7 7.20 7 0 0 0
26/07/2021
7
 25,400 7 7 6.70 0 0 0
23/07/2021
7
 83,400 7.20 7.20 6.80 0 0 0
22/07/2021
7.20
 107,200 7.20 7.40 7 0 0 0
21/07/2021
7.20
 31,100 7.10 7.40 6.80 0 0 0
20/07/2021
7.10
 62,500 6.80 7.10 6.40 0 0 0
19/07/2021
6.80
 162,600 7.30 7.30 6.60 0 0 0
16/07/2021
7.30
 59,000 7.50 7.60 7.20 0 0 0
15/07/2021
7.50
 54,700 7.30 7.50 7.10 0 0 0
14/07/2021
7.30
 27,000 7.30 7.50 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |