CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.01% 17,000 0 0
9.90
10.10
10
2 tháng
(2026-01-15) 		-0.30 -2.91% 40,100 0 0
9.90
10.40
10
3 tháng
(2025-12-16) 		-0.20 -1.96% 46,900 0 0
9.90
10.40
10
6 tháng
(2025-09-17) 		-0.50 -4.80% 144,500 -1,200 -0.0
9.90
11.80
10
12 tháng
(2025-03-21) 		-1.24 -11% 437,000 -1,200 -0.0
9.32
12.24
10
24 tháng
(2024-03-26) 		-0.78 -7.22% 1,547,521 -21,400 -0.2
9.32
13.52
10
36 tháng
(2023-04-03) 		-0.01 -0.06% 1,978,184 -500 -0.0
9.32
13.54
10
60 tháng
(2021-04-12) 		-8.74 -46.64% 3,983,385 -4,100 -0.2
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
27.65
 3,500 26.61 28.62 24.19 0 0 0
19/01/2022
26.61
 1,801 28.27 28.62 25.02 0 0 0
18/01/2022
28.27
 1,200 25.37 28.34 24.95 0 0 0
17/01/2022
25.37
 2,400 25.50 25.50 24.88 0 0 0
14/01/2022
25.50
 1,000 25.50 25.50 25.23 0 0 0
13/01/2022
25.50
 2,000 25.23 25.50 25.50 0 0 0
12/01/2022
25.23
 3,200 25.30 25.57 25.23 0 0 0
11/01/2022
25.30
 7,800 25.78 25.92 24.88 0 0 0
10/01/2022
25.78
 2,600 25.44 25.78 25.23 0 0 0
07/01/2022
25.44
 502 27.58 27.58 25.23 0 0 0
06/01/2022
27.58
 72 27.58 27.58 27.58 0 0 0
05/01/2022
27.58
 100 27.99 27.99 27.58 0 0 0
04/01/2022
27.99
 5,100 28.34 28.34 25.02 0 0 0
31/12/2021
28.34
 7,500 25.50 28.34 25.85 0 0 0
30/12/2021
25.50
 1,155 25.92 25.92 25.50 0 0 0
29/12/2021
25.92
 12,100 25.57 25.92 25.02 0 0 0
28/12/2021
25.57
 18,800 27.30 27.30 24.61 0 0 0
27/12/2021
27.30
 0 27.30 27.30 27.30 0 0 0
24/12/2021
27.30
 0 27.23 27.30 27.30 0 0 0
23/12/2021
27.23
 300 27.58 27.58 27.23 0 0 0
22/12/2021
27.58
 100 26.40 27.58 27.58 0 0 0
21/12/2021
26.40
 7,800 26.89 26.89 23.50 0 0 0
20/12/2021
26.89
 5,200 26.96 27.72 22.95 0 5,000 -0.2
17/12/2021
26.96
 0 26.96 26.96 26.96 0 0 0
16/12/2021
26.96
 2,000 26.96 26.96 26.96 0 0 0
15/12/2021
26.96
 0 26.96 26.96 26.96 0 0 0
14/12/2021
26.96
 888 28.82 28.82 26.96 0 0 0
13/12/2021
28.82
 0 28.82 28.82 28.82 0 0 0
10/12/2021
28.82
 100 25.23 28.82 28.82 0 100 -0.0
09/12/2021
25.23
 10,609 28.34 28.34 24.88 0 0 0
08/12/2021
28.34
 1,200 28.48 28.48 27.65 0 0 0
07/12/2021
28.48
 10,300 27.65 28.55 27.51 0 0 0
06/12/2021
27.65
 12,000 28.13 28.13 27.44 0 0 0
03/12/2021
28.13
 0 27.72 28.13 28.13 0 0 0
02/12/2021
27.72
 19,400 27.72 28.34 27.72 0 0 0
01/12/2021
27.72
 600 28.34 28.34 27.72 0 0 0
30/11/2021
28.34
 10,600 27.65 28.34 27.65 0 0 0
29/11/2021
27.65
 11,000 27.85 27.85 27.65 0 0 0
26/11/2021
27.85
 5,600 29.51 29.51 27.72 0 0 0
25/11/2021
29.51
 500 29.10 29.51 29.51 0 0 0
24/11/2021
29.10
 3,567 28.89 29.10 28.55 0 0 0
23/11/2021
28.89
 1,100 28.68 28.89 28.89 0 0 0
22/11/2021
28.68
 23,913 28.55 29.03 28.34 0 0 0
19/11/2021
28.55
 7,200 29.72 29.72 26.82 0 0 0
18/11/2021
29.72
 3,667 29.86 29.86 29.51 0 0 0
17/11/2021
29.86
 19,900 29.51 29.86 29.58 0 0 0
16/11/2021
29.51
 14,300 30.14 30.14 29.51 0 0 0
15/11/2021
30.14
 6,400 30.07 30.14 30.14 0 0 0
12/11/2021
30.07
 6,000 30.07 34.21 29.72 0 0 0
11/11/2021
30.07
 7,800 30.76 31.73 29.72 0 0 0
10/11/2021
30.76
 7,600 30.69 33.18 30.76 100 100 -0.0
09/11/2021
30.69
 2,800 30.14 34.56 30.55 100 0 0.0
08/11/2021
30.14
 6,700 30.14 30.14 30.00 0 0 0
05/11/2021
30.14
 7,201 30.69 30.69 29.72 0 500 -0.0
04/11/2021
30.69
 4,400 29.72 31.45 29.44 0 100 -0.0
03/11/2021
29.72
 12,800 31.31 31.31 29.72 0 0 0
02/11/2021
31.31
 10,113 31.10 31.73 29.38 0 0 0
01/11/2021
31.10
 3,400 31.59 33.11 30.90 0 0 0
29/10/2021
31.59
 5,200 34.63 34.63 30.62 0 0 0
28/10/2021
34.63
 8,702 29.72 34.63 29.72 7,700 0 0.3
27/10/2021
29.72
 1,600 29.86 30.97 29.72 300 0 0.0
26/10/2021
29.86
 2,600 30.07 31.66 29.03 100 0 0.0
25/10/2021
30.07
 4,300 32.07 32.07 27.65 0 100 -0.0
22/10/2021
32.07
 1,500 30.07 32.07 29.72 200 0 0.0
21/10/2021
30.07
 4,100 29.72 34.63 30.00 0 100 -0.0
20/10/2021
29.72
 2,800 32.97 33.52 29.72 0 100 -0.0
19/10/2021
32.97
 10,300 33.38 33.38 29.17 0 0 0
18/10/2021
33.38
 14,200 32.62 37.26 29.10 0 0 0
15/10/2021
32.62
 600 28.34 32.83 32.62 0 0 0
14/10/2021
28.34
 34,100 29.03 32.35 28.34 0 0 0
13/10/2021
29.03
 4,000 29.58 29.58 27.65 0 0 0
12/10/2021
29.58
 5,200 27.65 29.72 27.65 0 0 0
11/10/2021
27.65
 4,100 27.65 28.34 27.65 0 0 0
08/10/2021
27.65
 300 27.58 27.65 27.65 0 0 0
07/10/2021
27.58
 1,500 26.27 27.58 26.89 1,000 0 0.0
06/10/2021
26.27
 2,000 26.33 26.33 26.27 0 0 0
05/10/2021
26.33
 3,200 26.27 26.33 26.06 0 0 0
04/10/2021
26.27
 7,300 26.27 27.58 25.99 0 0 0
01/10/2021
26.27
 2,800 27.58 27.58 26.27 0 0 0
30/09/2021
27.58
 100 25.92 27.58 27.58 0 0 0
29/09/2021
25.92
 3,700 27.72 27.72 25.92 700 0 0.0
28/09/2021
27.72
 2,900 27.72 27.72 26.82 300 0 0.0
27/09/2021
27.72
 1,600 27.79 27.79 27.65 0 0 0
24/09/2021
27.79
 5,800 28.75 29.03 26.54 0 0 0
23/09/2021
28.75
 17,559 24.88 28.75 25.57 0 0 0
22/09/2021
24.88
 8,270 24.19 25.92 24.19 0 0 0
21/09/2021
24.19
 2,400 24.19 24.19 22.81 0 0 0
20/09/2021
24.19
 8,200 25.71 25.71 24.19 0 0 0
17/09/2021
25.71
 8,871 27.03 27.03 25.44 0 0 0
16/09/2021
27.03
 22,800 27.03 30.90 27.03 0 1,000 -0.0
15/09/2021
27.03
 28,700 24.26 27.03 24.33 0 0 0
14/09/2021
24.26
 11,001 22.60 24.26 21.57 0 1,400 -0.0
13/09/2021
22.60
 12,900 20.04 22.60 20.04 0 200 -0.0
10/09/2021
20.04
 32,200 20.04 20.04 19.35 0 0 0
09/09/2021
20.04
 9,300 19.70 20.04 19.35 0 0 0
08/09/2021
19.70
 8,000 20.04 20.04 19.70 5,200 0 0.1
07/09/2021
20.04
 29,500 20.04 20.11 20.04 0 0 0
06/09/2021
20.04
 400 20.04 20.04 20.04 0 0 0
01/09/2021
20.04
 2,300 20.74 20.74 20.04 0 0 0
31/08/2021
20.74
 1,000 21.01 21.01 20.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |