CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2021
30.07
 4,100 29.72 34.63 30.00 0 100 -0.0
20/10/2021
29.72
 2,800 32.97 33.52 29.72 0 100 -0.0
19/10/2021
32.97
 10,300 33.38 33.38 29.17 0 0 0
18/10/2021
33.38
 14,200 32.62 37.26 29.10 0 0 0
15/10/2021
32.62
 600 28.34 32.83 32.62 0 0 0
14/10/2021
28.34
 34,100 29.03 32.35 28.34 0 0 0
13/10/2021
29.03
 4,000 29.58 29.58 27.65 0 0 0
12/10/2021
29.58
 5,200 27.65 29.72 27.65 0 0 0
11/10/2021
27.65
 4,100 27.65 28.34 27.65 0 0 0
08/10/2021
27.65
 300 27.58 27.65 27.65 0 0 0
07/10/2021
27.58
 1,500 26.27 27.58 26.89 1,000 0 0.0
06/10/2021
26.27
 2,000 26.33 26.33 26.27 0 0 0
05/10/2021
26.33
 3,200 26.27 26.33 26.06 0 0 0
04/10/2021
26.27
 7,300 26.27 27.58 25.99 0 0 0
01/10/2021
26.27
 2,800 27.58 27.58 26.27 0 0 0
30/09/2021
27.58
 100 25.92 27.58 27.58 0 0 0
29/09/2021
25.92
 3,700 27.72 27.72 25.92 700 0 0.0
28/09/2021
27.72
 2,900 27.72 27.72 26.82 300 0 0.0
27/09/2021
27.72
 1,600 27.79 27.79 27.65 0 0 0
24/09/2021
27.79
 5,800 28.75 29.03 26.54 0 0 0
23/09/2021
28.75
 17,559 24.88 28.75 25.57 0 0 0
22/09/2021
24.88
 8,270 24.19 25.92 24.19 0 0 0
21/09/2021
24.19
 2,400 24.19 24.19 22.81 0 0 0
20/09/2021
24.19
 8,200 25.71 25.71 24.19 0 0 0
17/09/2021
25.71
 8,871 27.03 27.03 25.44 0 0 0
16/09/2021
27.03
 22,800 27.03 30.90 27.03 0 1,000 -0.0
15/09/2021
27.03
 28,700 24.26 27.03 24.33 0 0 0
14/09/2021
24.26
 11,001 22.60 24.26 21.57 0 1,400 -0.0
13/09/2021
22.60
 12,900 20.04 22.60 20.04 0 200 -0.0
10/09/2021
20.04
 32,200 20.04 20.04 19.35 0 0 0
09/09/2021
20.04
 9,300 19.70 20.04 19.35 0 0 0
08/09/2021
19.70
 8,000 20.04 20.04 19.70 5,200 0 0.1
07/09/2021
20.04
 29,500 20.04 20.11 20.04 0 0 0
06/09/2021
20.04
 400 20.04 20.04 20.04 0 0 0
01/09/2021
20.04
 2,300 20.74 20.74 20.04 0 0 0
31/08/2021
20.74
 1,000 21.01 21.01 20.74 0 0 0
30/08/2021
21.01
 0 21.70 21.01 21.01 0 0 0
27/08/2021
21.70
 400 22.19 22.19 20.74 0 0 0
26/08/2021
22.19
 2,600 22.46 22.46 19.35 0 2,500 -0.1
25/08/2021
22.46
 0 22.67 22.46 22.46 0 0 0
24/08/2021
22.67
 3,300 20.74 22.67 19.35 0 0 0
23/08/2021
20.74
 5,650 20.74 20.74 20.74 0 0 0
20/08/2021
20.74
 2,200 21.08 21.50 18.11 0 100 -0.0
19/08/2021
21.08
 1,300 21.08 21.08 21.08 0 0 0
18/08/2021
21.08
 300 22.74 22.74 21.08 0 0 0
17/08/2021
22.74
 18,100 22.12 22.74 20.74 0 9,000 -0.3
16/08/2021
22.12
 4,800 22.05 25.23 22.05 0 0 0
13/08/2021
22.05
 24,400 20.04 22.05 19.70 0 0 0
12/08/2021
20.04
 25,000 18.32 20.74 17.28 13,000 0 0.3
11/08/2021
18.32
 7,300 16.59 18.32 17.63 0 0 0
10/08/2021
16.59
 3,700 15.90 16.59 15.34 500 0 0.0
09/08/2021
15.90
 2,300 15.07 15.90 15.21 0 0 0
06/08/2021
15.07
 500 15.21 15.21 15.07 0 0 0
05/08/2021
15.21
 2,600 16.45 16.45 14.24 1,700 0 0.0
04/08/2021
16.45
 1,900 17.07 17.07 16.45 0 0 0
03/08/2021
17.07
 1,400 15.90 17.07 17.07 0 0 0
02/08/2021
15.90
 5,700 13.82 15.90 13.82 0 0 0
30/07/2021
13.82
 500 14.79 14.79 13.82 0 0 0
29/07/2021
14.79
 100 13.82 14.79 14.79 0 0 0
28/07/2021
13.82
 500 13.41 13.82 13.82 0 0 0
27/07/2021
13.41
 700 13.41 13.48 13.41 0 0 0
26/07/2021
13.41
 202 13.41 13.41 13.41 0 0 0
23/07/2021
13.41
 1,110 13.82 13.82 13.41 0 0 0
22/07/2021
13.82
 1,200 15.41 15.41 13.82 0 0 0
21/07/2021
15.41
 200 13.69 15.41 15.41 0 0 0
20/07/2021
13.69
 500 13.62 13.69 13.69 0 0 0
19/07/2021
13.62
 3,200 12.93 14.86 13.62 1,100 0 0.0
16/07/2021
12.93
 800 14.38 14.38 12.93 0 0 0
15/07/2021
14.38
 4,000 12.79 14.38 12.58 0 0 0
14/07/2021
12.79
 1,800 13.82 13.82 12.23 0 0 0
13/07/2021
13.82
 6,100 14.51 16.59 13.82 0 0 0
12/07/2021
14.51
 0 15.00 14.51 14.51 0 0 0
09/07/2021
15.00
 3,700 14.58 15.21 12.72 0 0 0
08/07/2021
14.58
 800 15.14 15.14 14.58 0 0 0
07/07/2021
15.14
 2,500 17.69 17.69 15.14 0 0 0
06/07/2021
17.69
 100 14.17 17.69 17.69 0 0 0
05/07/2021
14.17
 1,500 13.62 16.73 14.17 0 0 0
02/07/2021
13.62
 5,800 15.69 15.90 13.62 0 0 0
01/07/2021
15.69
 0 15.90 15.69 15.69 0 0 0
30/06/2021
15.90
 13,000 15.55 15.90 15.55 0 0 0
29/06/2021
15.55
 1,542 17.14 17.14 15.55 0 0 0
28/06/2021
17.14
 0 17.14 17.14 17.14 0 0 0
25/06/2021
17.14
 2,000 15.69 17.14 17.14 0 0 0
24/06/2021
15.69
 0 15.69 15.69 15.69 0 0 0
23/06/2021
15.69
 9,800 15.69 15.69 15.69 0 0 0
22/06/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/06/2021
15.69
 300 15.76 15.76 15.69 0 0 0
18/06/2021
15.76
 1,200 15.76 15.76 15.69 0 0 0
17/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2021
15.76
 600 15.00 15.76 15.76 0 0 0
15/06/2021
15.00
 2,642 15.90 15.90 14.79 0 0 0
14/06/2021
15.90
 11,149 16.17 16.17 15.90 0 0 0
11/06/2021
16.17
 1,700 15.83 16.24 15.48 0 0 0
10/06/2021
15.83
 100 13.89 15.83 15.83 0 0 0
09/06/2021
13.89
 900 14.58 14.58 13.89 0 0 0
08/06/2021
14.58
 1,200 14.58 16.38 14.58 0 0 0
07/06/2021
14.58
 4,088 16.73 16.73 14.58 0 0 0
04/06/2021
16.73
 0 16.73 16.73 16.73 0 0 0
03/06/2021
16.73
 100 16.73 16.73 16.73 0 0 0
02/06/2021
16.73
 206 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |