CTCP Vận tải Thủy - Vinacomin (wtc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.06% 15,700 0 0
9.40
10
9.40
2 tháng
(2026-04-20) 		-0.10 -1.04% 24,900 0 0
9.20
10
9.40
3 tháng
(2026-03-23) 		-0.30 -3.06% 36,500 0 0
9
10
9.40
6 tháng
(2025-12-22) 		-0.70 -6.86% 83,200 0 0
9
10.40
9.40
12 tháng
(2025-06-24) 		-0.73 -7.14% 307,800 -1,200 -0.0
9
11.80
9.40
24 tháng
(2024-07-01) 		-1.03 -9.78% 1,169,408 0 0.0
9
13.52
9.40
36 tháng
(2023-07-05) 		-2.16 -18.54% 1,850,392 -35,300 -0.5
9
13.54
9.40
60 tháng
(2021-07-15) 		-4.88 -33.92% 3,843,845 -6,100 -0.3
7.90
34.63
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
12.72
 6,300 12.79 12.79 12.65 3,800 0 0.1
29/04/2022
12.79
 2,299 13.27 13.27 12.65 0 0 0
28/04/2022
13.27
 100 13.89 13.89 13.27 0 0 0
27/04/2022
13.89
 400 13.41 13.89 12.65 0 0 0
26/04/2022
13.41
 1,100 13.06 13.41 12.44 0 0 0
25/04/2022
13.06
 4,000 13.34 14.38 13.06 0 0 0
22/04/2022
13.34
 4,700 12.44 13.48 12.44 0 0 0
21/04/2022
12.44
 1,500 12.44 12.44 12.10 0 0 0
20/04/2022
12.44
 7,000 13.82 13.82 12.44 0 0 0
19/04/2022
13.82
 3,600 14.24 14.24 13.75 0 0 0
18/04/2022
14.24
 1,900 14.17 15.76 14.24 0 0 0
15/04/2022
14.17
 4,700 14.03 14.65 14.17 0 0 0
14/04/2022
14.03
 900 13.96 14.17 14.03 300 0 0.0
13/04/2022
13.96
 14,477 14.51 14.58 13.82 0 0 0
12/04/2022
14.51
 3,903 14.86 14.93 14.45 0 0 0
08/04/2022
14.86
 18,501 15.55 15.55 14.86 0 0 0
07/04/2022
15.55
 8,900 15.97 15.97 15.07 0 0 0
06/04/2022
15.97
 10,700 16.04 16.24 15.55 0 0 0
05/04/2022
16.04
 3,700 16.24 16.31 15.83 0 0 0
04/04/2022
16.24
 8,500 16.24 16.45 15.90 0 0 0
01/04/2022
16.24
 19,400 16.31 16.45 15.76 0 0 0
31/03/2022
16.31
 2,900 16.87 16.87 16.31 0 0 0
30/03/2022
16.87
 5,600 17.00 17.00 16.38 0 1,000 -0.0
29/03/2022
17.00
 9,800 17.07 17.21 16.38 0 2,200 -0.1
28/03/2022
17.07
 6,400 17.21 17.21 16.66 0 0 0
25/03/2022
17.21
 6,505 17.21 17.56 16.93 200 0 0.0
24/03/2022
17.21
 14,310 17.28 17.35 16.93 0 0 0
23/03/2022
17.28
 10,800 17.28 17.28 16.66 0 0 0
22/03/2022
17.28
 13,003 17.07 17.76 16.80 0 0 0
21/03/2022
17.07
 6,200 17.42 17.42 16.80 0 0 0
18/03/2022
17.42
 17,600 17.14 17.42 17.00 0 200 -0.0
17/03/2022
17.14
 15,200 17.00 17.21 16.66 0 0 0
16/03/2022
17.00
 9,400 16.93 17.83 16.80 0 0 0
15/03/2022
16.93
 24,800 17.76 17.76 15.55 0 0 0
14/03/2022
17.76
 18,944 18.45 20.04 17.76 0 0 0
11/03/2022
18.45
 30,218 20.04 20.04 18.32 0 0 0
10/03/2022
20.04
 149,708 22.74 22.74 19.35 3,400 0 0.1
09/03/2022
22.74
 15,800 24.68 24.68 22.74 0 13,400 -0.4
08/03/2022
24.68
 70,479 28.68 28.75 24.68 0 7,700 -0.3
07/03/2022
28.68
 7,813 28.20 32.28 28.13 0 0 0
04/03/2022
28.20
 13,000 28.62 28.62 28.13 0 0 0
03/03/2022
28.62
 13,200 26.89 28.62 27.30 100 0 0.0
02/03/2022
26.89
 13,800 26.96 27.03 26.27 0 0 0
01/03/2022
26.96
 6,226 26.27 27.23 26.27 0 0 0
28/02/2022
26.27
 2,900 27.30 27.30 25.92 0 0 0
25/02/2022
27.30
 4,800 26.27 27.30 26.27 0 0 0
24/02/2022
26.27
 8,600 26.61 26.61 24.88 0 0 0
23/02/2022
26.61
 3,300 26.27 27.30 26.27 0 0 0
22/02/2022
26.27
 9,407 26.27 26.27 25.57 0 0 0
21/02/2022
26.27
 9,000 25.92 26.96 25.99 0 0 0
18/02/2022
25.92
 6,600 26.61 26.61 25.92 0 0 0
17/02/2022
26.61
 5,900 27.51 27.51 26.27 0 0 0
16/02/2022
27.51
 2,000 28.27 28.27 26.27 0 0 0
15/02/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/02/2022
28.27
 100 27.30 28.27 28.27 0 0 0
11/02/2022
27.30
 6,800 27.44 27.44 25.57 0 0 0
10/02/2022
27.44
 102 26.89 27.44 27.44 0 0 0
09/02/2022
26.89
 1,000 27.58 27.58 26.82 0 0 0
08/02/2022
27.58
 800 28.27 28.27 25.57 0 0 0
07/02/2022
28.27
 1,200 28.55 28.55 25.92 0 0 0
28/01/2022
28.55
 1,400 27.58 29.10 25.23 0 0 0
27/01/2022
27.58
 1,400 25.92 28.34 25.09 0 0 0
26/01/2022
25.92
 14,600 28.27 28.27 24.88 0 0 0
25/01/2022
28.27
 34 28.27 28.27 28.27 0 0 0
24/01/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/01/2022
28.27
 100 27.65 28.27 28.27 0 0 0
20/01/2022
27.65
 3,500 26.61 28.62 24.19 0 0 0
19/01/2022
26.61
 1,801 28.27 28.62 25.02 0 0 0
18/01/2022
28.27
 1,200 25.37 28.34 24.95 0 0 0
17/01/2022
25.37
 2,400 25.50 25.50 24.88 0 0 0
14/01/2022
25.50
 1,000 25.50 25.50 25.23 0 0 0
13/01/2022
25.50
 2,000 25.23 25.50 25.50 0 0 0
12/01/2022
25.23
 3,200 25.30 25.57 25.23 0 0 0
11/01/2022
25.30
 7,800 25.78 25.92 24.88 0 0 0
10/01/2022
25.78
 2,600 25.44 25.78 25.23 0 0 0
07/01/2022
25.44
 502 27.58 27.58 25.23 0 0 0
06/01/2022
27.58
 72 27.58 27.58 27.58 0 0 0
05/01/2022
27.58
 100 27.99 27.99 27.58 0 0 0
04/01/2022
27.99
 5,100 28.34 28.34 25.02 0 0 0
31/12/2021
28.34
 7,500 25.50 28.34 25.85 0 0 0
30/12/2021
25.50
 1,155 25.92 25.92 25.50 0 0 0
29/12/2021
25.92
 12,100 25.57 25.92 25.02 0 0 0
28/12/2021
25.57
 18,800 27.30 27.30 24.61 0 0 0
27/12/2021
27.30
 0 27.30 27.30 27.30 0 0 0
24/12/2021
27.30
 0 27.23 27.30 27.30 0 0 0
23/12/2021
27.23
 300 27.58 27.58 27.23 0 0 0
22/12/2021
27.58
 100 26.40 27.58 27.58 0 0 0
21/12/2021
26.40
 7,800 26.89 26.89 23.50 0 0 0
20/12/2021
26.89
 5,200 26.96 27.72 22.95 0 5,000 -0.2
17/12/2021
26.96
 0 26.96 26.96 26.96 0 0 0
16/12/2021
26.96
 2,000 26.96 26.96 26.96 0 0 0
15/12/2021
26.96
 0 26.96 26.96 26.96 0 0 0
14/12/2021
26.96
 888 28.82 28.82 26.96 0 0 0
13/12/2021
28.82
 0 28.82 28.82 28.82 0 0 0
10/12/2021
28.82
 100 25.23 28.82 28.82 0 100 -0.0
09/12/2021
25.23
 10,609 28.34 28.34 24.88 0 0 0
08/12/2021
28.34
 1,200 28.48 28.48 27.65 0 0 0
07/12/2021
28.48
 10,300 27.65 28.55 27.51 0 0 0
06/12/2021
27.65
 12,000 28.13 28.13 27.44 0 0 0
03/12/2021
28.13
 0 27.72 28.13 28.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |