CTCP 26 (x26)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-04-20) 		0 0% 0 0 0
15
15
15
3 tháng
(2026-03-19) 		0 0% 0 0 0
15
15
15
6 tháng
(2025-12-19) 		-9.20 -38.02% 100 0 0
15
24.20
15
12 tháng
(2025-06-23) 		-8.17 -35.27% 5,700 0 0
15
25
15
24 tháng
(2024-06-27) 		-10 -40% 160,718 0 0
15
34.23
15
36 tháng
(2023-07-03) 		-5.64 -27.34% 164,057 0 0
15
34.23
15
60 tháng
(2021-07-13) 		-1.38 -8.43% 206,393 0 0
14.75
41.92
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
36.46
 100 36.46 36.46 36.46 0 0 0
10/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
09/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
08/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
07/06/2022
34.96
 0 31.71 31.71 31.71 0 0 0
06/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
03/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
02/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
01/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
31/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
30/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
27/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
26/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
25/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
24/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
23/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
20/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
19/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
18/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
17/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
16/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
13/05/2022
34.96
 0 31.71 31.71 31.71 0 0 0
12/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
11/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
10/05/2022
31.71
 0 31.71 31.71 31.71 0 0 0
09/05/2022
34.96
 6,100 29.59 34.96 29.59 0 0 0
06/05/2022
38.31
 700 29.15 38.31 29.15 0 0 0
05/05/2022
33.38
 400 33.38 33.38 33.38 0 0 0
04/05/2022
34.17
 300 26.51 34.17 26.51 0 0 0
29/04/2022
29.77
 100 29.77 29.77 29.77 0 0 0
28/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
27/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
26/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
25/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
22/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
21/04/2022
25.89
 203 25.89 25.89 25.89 0 0 0
20/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
19/04/2022
25.89
 0 25.89 25.89 25.89 0 0 0
18/04/2022
25.89
 101 25.89 25.89 25.89 0 0 0
15/04/2022
22.55
 100 19.64 22.55 22.55 0 0 0
14/04/2022
19.64
 100 19.64 19.64 19.64 0 0 0
13/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
12/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
06/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
05/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
04/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
01/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
31/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
30/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
29/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
25/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
24/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
23/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
22/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
21/03/2022
17.09
 10 17.09 17.09 17.09 0 0 0
18/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
17/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
16/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
15/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
14/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
11/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
10/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
09/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/03/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/03/2022
17.09
 100 17.09 17.09 17.09 0 0 0
04/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
02/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
01/03/2022
14.80
 0 14.80 14.80 14.80 0 0 0
28/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
25/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
24/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
23/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
22/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
18/02/2022
14.80
 10 14.80 14.80 14.80 0 0 0
17/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
16/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
11/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
10/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
09/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
07/02/2022
14.80
 0 14.80 14.80 14.80 0 0 0
28/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
27/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
26/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
25/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
24/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
19/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
18/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
17/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
14/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
13/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |