| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
2 tháng
(2025-11-28) |
-10.20 | -40.48% | 100 | 0 | 0 |
15
25.20
15
|
|
3 tháng
(2025-10-29) |
-10.20 | -40.48% | 3,600 | 0 | 0 |
15
25.20
15
|
|
6 tháng
(2025-07-31) |
-8.36 | -35.78% | 5,700 | 0 | 0 |
15
25.20
15
|
|
12 tháng
(2025-02-03) |
-14.46 | -49.09% | 6,000 | 0 | 0 |
15
29.46
15
|
|
24 tháng
(2024-02-07) |
-5.84 | -28.02% | 163,227 | 0 | 0 |
15
34.50
15
|
|
36 tháng
(2023-02-13) |
0.14 | 0.92% | 164,167 | 0 | 0 |
14.86
34.50
15
|
|
60 tháng
(2021-02-22) |
-8.01 | -34.81% | 253,923 | 0 | 0 |
14.34
42.26
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 20/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 18/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 17/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 14/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 13/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 12/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 10/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 07/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 06/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 04/01/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 31/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 30/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 28/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 24/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 23/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 21/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 20/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 17/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 16/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 14/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 13/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 10/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 09/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 08/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 07/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 06/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 03/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 01/12/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 30/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 26/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 25/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 24/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 23/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 18/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 17/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 16/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 12/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 10/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 09/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 08/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 04/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 03/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 01/11/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 28/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 26/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 25/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 21/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 20/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 18/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 14/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 13/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 12/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 08/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 07/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 06/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 04/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 01/10/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 30/09/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/09/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 28/09/2021 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/09/2021 |
14.91
|
1,000 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 24/09/2021 |
17.31
|
2,000 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 23/09/2021 |
20.24
|
1,000 | 20.24 | 22.19 | 20.24 | 0 | 0 | 0 |
| 22/09/2021 |
23.35
|
3,300 | 26.72 | 26.72 | 23.35 | 0 | 0 | 0 |
| 21/09/2021 |
23.26
|
2,000 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
| 20/09/2021 |
26.99
|
3,000 | 26.63 | 26.99 | 26.63 | 0 | 0 | 0 |
| 17/09/2021 |
23.53
|
2,200 | 23.53 | 23.53 | 17.76 | 0 | 0 | 0 |
| 16/09/2021 |
20.51
|
2,000 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 15/09/2021 |
17.84
|
6,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/09/2021 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 13/09/2021 |
15.54
|
100 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 10/09/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 09/09/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 08/09/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 07/09/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 06/09/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 01/09/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |