CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -22% 13,100 0 0
11.70
16
11.70
2 tháng
(2026-06-08) 		-3.40 -22.52% 14,800 0 0
11.70
16
11.70
3 tháng
(2026-05-07) 		-3.40 -22.52% 20,400 0 0
11.70
16
11.70
6 tháng
(2026-02-06) 		-1.40 -10.69% 40,500 0 0
11.70
16
11.70
12 tháng
(2025-08-11) 		-0.80 -6.40% 53,800 0 0
11.30
16
11.70
24 tháng
(2024-08-15) 		2.95 33.73% 161,380 0 0
8.12
16
11.70
36 tháng
(2023-08-21) 		4.65 65.88% 193,013 0 0
6.22
16
11.70
60 tháng
(2021-08-31) 		4.69 66.95% 608,134 0 0
5.08
16
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
29/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
28/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
27/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
26/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
25/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
22/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
21/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
20/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
19/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
18/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
15/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
14/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
13/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
12/07/2022
6.53
 1,800 6.60 6.60 6.53 0 0 0
11/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
08/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
06/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
05/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/06/2022
7.28
 100 7.28 7.28 7.28 0 0 0
23/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
22/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
21/06/2022
6.53
 200 6.53 6.53 6.53 0 0 0
20/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
17/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
16/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
15/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
14/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
13/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
10/06/2022
6.53
 500 6.53 6.53 6.53 0 0 0
09/06/2022
6.18
 401 6.18 6.18 6.18 0 0 0
08/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
07/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
06/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
03/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
02/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
01/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
31/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
30/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
27/05/2022
6.18
 1,100 6.18 6.18 6.18 0 0 0
26/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
20/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2022
6.05
 100 6.05 6.05 6.05 0 0 0
16/05/2022
6.05
 100 6.05 6.05 6.05 0 0 0
13/05/2022
6.32
 100 6.32 6.32 6.32 0 0 0
12/05/2022
5.43
 3,000 5.57 5.57 5.43 0 0 0
11/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
09/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
06/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
05/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
04/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
29/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
28/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
27/04/2022
6.25
 200 6.25 6.25 6.25 0 0 0
26/04/2022
6.25
 500 6.25 6.25 6.25 0 0 0
25/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
22/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
21/04/2022
6.25
 900 6.25 6.25 6.25 0 0 0
20/04/2022
6.25
 600 6.25 6.25 6.25 0 0 0
19/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
18/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
15/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
14/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
13/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
12/04/2022
7.21
 600 7.21 7.21 7.21 0 0 0
08/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
07/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
06/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
05/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
04/04/2022
7.63
 1,500 7.63 7.63 7.63 0 0 0
01/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
31/03/2022
7.21
 100 7.21 7.21 7.21 0 0 0
30/03/2022
7.35
 2,001 7.35 7.35 7.35 0 0 0
29/03/2022
7.83
 1,023 7.56 7.83 7.56 0 0 0
28/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/03/2022
7.28
 500 7.28 7.28 7.28 0 0 0
24/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/03/2022
7.28
 13,800 7.28 7.28 7.28 0 0 0
22/03/2022
7.21
 0 7.21 7.21 7.21 0 0 0
21/03/2022
7.21
 2,400 7.21 7.21 7.21 0 0 0
18/03/2022
7.21
 0 7.21 7.21 7.21 0 0 0
17/03/2022
7.21
 100 7.21 7.21 7.21 0 0 0
16/03/2022
7.21
 100 7.21 7.21 7.21 0 0 0
15/03/2022
7.83
 200 7.83 7.83 7.83 0 0 0
14/03/2022
7.21
 0 7.21 7.21 7.21 0 0 0
11/03/2022
7.21
 827 7.21 7.21 7.21 0 0 0
10/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |