CTCP Thủy sản MeKong (aam)

7.48
-0.02
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.20 2.74% 98,200 -200 0
7.03
7.80
7.48
2 tháng
(2026-07-16) 		0.85 12.86% 315,800 -3,000 0
6.28
7.80
7.48
3 tháng
(2026-06-16) 		1.07 16.73% 406,600 -3,000 0
6.17
7.80
7.48
6 tháng
(2026-03-18) 		1.36 22.20% 710,300 -3,100 0.0
5.82
7.80
7.48
12 tháng
(2025-09-19) 		0.79 11.73% 1,476,700 4,000 0.1
5.81
7.80
7.48
24 tháng
(2024-09-24) 		-0.06 -0.75% 3,462,100 1,250 0.0
5.81
7.80
7.48
36 tháng
(2023-10-02) 		-2.66 -26.22% 4,532,900 -7,550 -0.0
5.81
10.45
7.48
60 tháng
(2021-10-11) 		-2.15 -22.28% 14,238,000 -7,881 -1.0
5.81
16.14
7.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
12.90
 14,100 12.81 13.26 12.81 0 0 0
13/04/2022
12.81
 17,600 12.99 13.48 12.13 0 0 0
12/04/2022
12.99
 63,200 13.48 13.48 12.58 0 0 0
08/04/2022
13.48
 65,000 13.26 13.80 12.81 0 0 0
07/04/2022
13.26
 25,600 13.53 13.80 13.26 0 0 0
06/04/2022
13.53
 71,500 13.44 13.71 13.08 0 3,000 -0.0
05/04/2022
13.44
 30,500 13.71 13.84 13.08 1,000 2,000 -0.0
04/04/2022
13.71
 48,800 13.44 13.98 13.53 0 0 0
01/04/2022
13.44
 53,700 13.66 13.66 13.12 0 5,000 -0.1
31/03/2022
13.66
 78,000 14.02 14.16 13.26 0 0 0
30/03/2022
14.02
 66,300 14.65 14.65 13.93 0 0 0
29/03/2022
14.65
 116,600 14.25 15.06 14.43 0 2,000 -0.0
28/03/2022
14.25
 342,900 13.57 14.52 13.53 1,100 3,700 -0.0
25/03/2022
13.57
 63,500 13.84 13.84 12.99 0 2,500 -0.0
24/03/2022
13.84
 64,300 13.71 13.89 13.62 0 0 0
23/03/2022
13.71
 92,400 13.62 14.07 13.62 700 4,200 -0.1
22/03/2022
13.62
 39,700 13.71 13.80 13.44 0 0 0
21/03/2022
13.71
 120,500 13.89 13.98 13.35 500 0 0.0
18/03/2022
13.89
 87,400 14.20 14.52 13.30 300 0 0.0
17/03/2022
14.20
 48,700 14.97 14.97 13.93 400 0 0.0
16/03/2022
14.97
 193,700 14.52 15.51 13.53 300 0 0.0
15/03/2022
14.52
 34,700 15.60 15.60 14.52 0 0 0
14/03/2022
15.60
 168,900 16.14 17.27 15.06 2,000 3,100 -0.0
11/03/2022
16.14
 147,100 15.11 16.14 15.96 0 0 0
10/03/2022
15.11
 148,800 14.16 15.11 15.06 0 0 0
09/03/2022
14.16
 131,000 13.26 14.16 12.45 0 0 0
08/03/2022
13.26
 182,700 12.76 13.62 13.26 0 0 0
07/03/2022
12.76
 115,100 11.95 12.76 11.95 0 0 0
04/03/2022
11.95
 58,000 11.86 11.95 11.45 0 0 0
03/03/2022
11.86
 49,000 11.36 12.13 11.23 0 0 0
02/03/2022
11.36
 24,600 11.18 11.36 11.05 0 0 0
01/03/2022
11.18
 8,900 11.32 11.32 11.00 0 3,000 -0.0
28/02/2022
11.32
 6,200 11.36 11.36 10.87 0 0 0
25/02/2022
11.36
 5,800 11.14 11.36 10.55 0 0 0
24/02/2022
11.14
 5,300 11.36 11.36 11.05 0 0 0
23/02/2022
11.36
 15,200 11.32 11.36 10.87 0 0 0
22/02/2022
11.32
 19,600 11.18 11.36 10.82 100 6,000 -0.1
21/02/2022
11.18
 6,000 11.23 11.32 11.18 0 0 0
18/02/2022
11.23
 42,700 11.00 11.36 11.18 0 20,000 -0.2
17/02/2022
11.00
 13,900 11.27 11.36 11.00 0 0 0
16/02/2022
11.27
 21,200 11.18 11.27 11.00 0 0 0
15/02/2022
11.18
 1,100 11.27 11.27 10.69 0 0 0
14/02/2022
11.27
 7,300 11.27 11.36 10.91 0 0 0
11/02/2022
11.27
 9,300 11.45 11.45 10.82 0 0 0
10/02/2022
11.45
 2,000 11.50 11.54 11.09 0 0 0
09/02/2022
11.50
 8,900 11.32 11.59 11.09 0 0 0
08/02/2022
11.32
 6,700 11.23 11.32 11.09 0 0 0
07/02/2022
11.23
 3,700 11.18 11.27 11.18 200 0 0.0
28/01/2022
11.18
 2,200 11.18 11.68 11.05 0 0 0
27/01/2022
11.18
 3,300 11.18 11.18 11.18 0 0 0
26/01/2022
11.18
 13,200 10.73 11.45 10.82 0 0 0
25/01/2022
10.73
 2,500 11.23 11.36 10.55 0 0 0
24/01/2022
11.23
 7,100 11.32 11.32 10.82 0 0 0
21/01/2022
11.32
 2,900 10.82 11.36 10.87 0 0 0
20/01/2022
10.82
 7,900 11.32 11.36 10.51 0 0 0
19/01/2022
11.32
 6,800 11.18 11.72 10.46 0 0 0
18/01/2022
11.18
 14,200 11.50 11.63 10.82 7,300 0 0.1
17/01/2022
11.50
 5,100 11.23 11.72 11.27 0 0 0
14/01/2022
11.23
 4,900 11.18 11.27 11.00 0 0 0
13/01/2022
11.18
 8,700 11.36 11.63 10.64 0 0 0
12/01/2022
11.36
 9,900 11.36 11.36 11.18 0 0 0
11/01/2022
11.36
 17,100 11.72 11.72 11.36 0 0 0
10/01/2022
11.72
 34,800 11.41 12.13 11.45 0 0 0
07/01/2022
11.41
 40,300 11.32 11.45 11.27 7,000 0 0.1
06/01/2022
11.32
 26,100 11.18 11.36 11.18 0 0 0
05/01/2022
11.18
 24,700 11.27 11.45 11.18 0 0 0
04/01/2022
11.27
 12,700 11.36 11.54 11.27 0 0 0
31/12/2021
11.36
 14,600 11.32 11.99 11.32 0 0 0
30/12/2021
11.32
 8,700 11.14 11.54 11.09 0 0 0
29/12/2021
11.14
 22,300 11.18 11.36 10.55 0 0 0
28/12/2021
11.18
 34,300 11.36 11.45 11.18 0 0 0
27/12/2021
11.36
 12,300 11.27 11.36 11.27 0 0 0
24/12/2021
11.27
 10,400 11.05 11.36 11.00 0 0 0
23/12/2021
11.05
 12,900 11.54 11.72 11.00 0 0 0
22/12/2021
11.54
 6,900 11.63 11.63 11.36 0 0 0
21/12/2021
11.63
 17,300 11.27 11.90 11.36 0 0 0
20/12/2021
11.27
 23,500 11.09 11.36 11.09 200 0 0.0
17/12/2021
11.09
 29,000 11.27 11.27 11.09 0 0 0
16/12/2021
11.27
 8,600 11.18 11.54 11.18 0 0 0
15/12/2021
11.18
 11,500 11.27 11.27 11.14 0 0 0
14/12/2021
11.27
 11,200 11.36 11.36 11.05 2,000 0 0.0
13/12/2021
11.36
 24,100 11.41 11.45 11.32 6,000 0 0.1
10/12/2021
11.41
 18,800 11.36 11.63 11.36 0 0 0
09/12/2021
11.36
 13,800 11.18 11.54 11.18 1,000 0 0.0
08/12/2021
11.18
 26,800 11.00 11.54 11.09 6,000 0 0.1
07/12/2021
11.00
 57,900 11.18 11.54 10.82 13,000 0 0.2
06/12/2021
11.18
 19,000 11.18 11.72 11.18 0 0 0
03/12/2021
11.18
 24,600 11.54 11.54 11.09 0 0 0
02/12/2021
11.54
 11,200 11.41 11.99 11.54 0 0 0
01/12/2021
11.41
 13,600 11.72 11.72 11.18 0 0 0
30/11/2021
11.72
 15,600 12.13 12.13 11.50 0 0 0
29/11/2021
12.13
 12,900 12.17 12.17 11.41 0 0 0
26/11/2021
12.17
 52,100 11.54 12.26 11.54 4,000 0 0.1
25/11/2021
11.54
 14,100 11.81 11.90 11.36 0 0 0
24/11/2021
11.81
 32,400 11.72 11.81 11.54 0 0 0
23/11/2021
11.72
 17,900 11.54 11.72 11.36 0 0 0
22/11/2021
11.54
 17,500 12.17 12.17 11.36 0 0 0
19/11/2021
12.17
 74,900 12.63 12.63 12.17 0 0 0
18/11/2021
12.63
 85,100 12.13 12.72 11.36 8,000 800 0.1
17/11/2021
12.13
 27,000 12.17 12.17 11.72 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |