CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 2.90% 51,900 0 0
40
48.60
43
2 tháng
(2025-12-01) 		0.50 1.19% 261,400 0 0
40
48.60
43
3 tháng
(2025-10-30) 		0.30 0.71% 304,200 0 0
40
48.60
43
6 tháng
(2025-08-01) 		1.90 4.68% 539,100 100 0.0
38.70
48.60
43
12 tháng
(2025-02-03) 		8.53 25.04% 1,349,311 400 0.0
33.32
48.60
43
24 tháng
(2024-02-15) 		10.73 33.65% 3,801,290 400 0.0
30.70
48.60
43
36 tháng
(2023-02-13) 		9.37 28.21% 5,711,346 -64,800 -2.3
27.08
48.60
43
60 tháng
(2021-02-23) 		21.82 104.99% 6,397,207 -46,601 -1.3
20.50
48.60
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
26.66
 3,010 27.75 27.75 25.43 0 0 0
23/08/2021
27.75
 7,300 27.60 31.44 27.24 3,000 0 0.1
20/08/2021
27.60
 7,300 27.53 27.75 23.98 0 100 -0.0
19/08/2021
27.53
 300 27.89 27.89 27.53 0 0 0
18/08/2021
27.89
 10,600 27.17 27.89 27.17 3,000 0 0.1
17/08/2021
27.17
 2,100 27.17 27.17 26.80 0 0 0
16/08/2021
27.17
 400 27.17 27.17 27.02 0 0 0
13/08/2021
27.17
 4,200 26.59 27.17 26.59 1,000 0 0.0
12/08/2021
26.59
 5,100 26.44 26.59 26.59 4,600 0 0.2
11/08/2021
26.44
 4,600 26.44 30.06 26.44 0 0 0
10/08/2021
26.44
 14,910 26.30 26.44 26.08 3,500 0 0.1
09/08/2021
26.30
 3,500 26.22 26.30 25.43 0 0 0
06/08/2021
26.22
 300 24.99 26.22 25.07 0 0 0
05/08/2021
24.99
 6,400 26.01 26.44 24.99 0 0 0
04/08/2021
26.01
 0 26.01 26.01 26.01 0 0 0
03/08/2021
26.01
 0 26.15 26.01 26.15 0 0 0
02/08/2021
26.15
 1,400 26.30 26.30 23.91 0 0 0
30/07/2021
26.30
 0 26.30 26.30 26.30 0 0 0
29/07/2021
26.30
 6,000 26.44 26.44 26.22 0 0 0
28/07/2021
26.44
 0 26.44 26.44 26.44 0 0 0
27/07/2021
26.44
 900 26.44 26.44 26.44 0 0 0
26/07/2021
26.44
 2,400 26.08 26.44 26.44 0 0 0
23/07/2021
26.08
 6,010 25.86 26.08 24.99 0 0 0
22/07/2021
25.86
 3,600 25.86 25.86 24.63 0 0 0
21/07/2021
25.86
 4,400 25.86 25.86 24.70 0 0 0
20/07/2021
25.86
 8,800 25.79 25.86 25.35 0 0 0
19/07/2021
25.79
 1,267 25.43 25.86 22.53 0 0 0
16/07/2021
25.43
 2,600 25.64 25.72 24.41 0 0 0
15/07/2021
25.64
 5,400 24.12 25.64 24.05 0 0 0
14/07/2021
24.12
 14,400 23.25 26.51 23.91 0 0 0
13/07/2021
23.25
 2,767 26.22 26.22 22.53 0 0 0
12/07/2021
26.22
 6,500 26.51 26.51 25.35 0 0 0
09/07/2021
26.51
 11,315 26.30 26.73 26.08 0 0 0
08/07/2021
26.30
 2,600 26.44 26.44 25.35 0 0 0
07/07/2021
26.44
 3,900 25.72 26.59 22.10 0 0 0
06/07/2021
25.72
 12,100 26.73 26.73 25.50 0 0 0
05/07/2021
26.73
 6,000 26.73 26.73 25.79 0 0 0
02/07/2021
26.73
 900 26.44 26.73 26.73 0 0 0
01/07/2021
26.44
 7,000 26.44 26.73 26.44 0 0 0
30/06/2021
26.44
 2,100 29.70 29.70 26.30 0 0 0
29/06/2021
29.70
 3,700 26.30 29.70 26.08 0 0 0
28/06/2021
26.30
 4,000 25.93 26.30 23.98 0 0 0
25/06/2021
25.93
 1,800 26.08 26.08 25.86 0 0 0
24/06/2021
26.08
 6,600 25.72 26.08 25.86 0 0 0
23/06/2021
25.72
 2,415 25.86 25.86 25.72 0 0 0
22/06/2021
25.86
 1,700 25.35 26.08 23.98 0 0 0
21/06/2021
25.35
 7,500 25.21 25.64 25.21 0 0 0
18/06/2021
25.21
 40 25.21 25.21 25.21 0 0 0
17/06/2021
25.21
 100 24.78 25.21 25.21 0 0 0
16/06/2021
24.78
 1,700 24.49 24.92 24.63 0 0 0
15/06/2021
24.49
 5,100 23.98 24.56 24.05 0 0 0
14/06/2021
23.98
 800 24.34 24.56 23.98 0 0 0
11/06/2021
24.34
 2,500 24.34 24.34 23.62 0 0 0
10/06/2021
24.34
 3,000 24.56 24.56 24.12 0 0 0
09/06/2021
24.56
 4,000 24.20 24.56 23.33 0 0 0
08/06/2021
24.20
 100 23.91 24.20 24.20 0 0 0
07/06/2021
23.91
 3,255 23.76 23.91 23.76 0 2,400 -0.1
04/06/2021
23.76
 6,700 23.54 23.76 23.54 0 2,100 -0.1
03/06/2021
23.54
 2,000 23.40 23.54 23.54 0 1,000 -0.0
02/06/2021
23.40
 4,000 23.33 23.40 23.33 0 4,000 -0.1
01/06/2021
23.33
 9,820 23.18 23.33 22.53 0 3,600 -0.1
31/05/2021
23.18
 4,400 23.18 23.18 23.18 0 1,400 -0.0
28/05/2021
23.18
 1,200 23.11 23.18 22.82 0 0 0
27/05/2021
23.11
 700 23.11 23.11 22.60 0 500 -0.0
26/05/2021
23.11
 5,800 23.04 23.11 22.60 0 5,300 -0.2
25/05/2021
23.04
 5,200 23.11 23.11 22.38 0 0 0
24/05/2021
23.11
 900 22.46 23.11 22.46 0 600 -0.0
21/05/2021
22.46
 1,500 22.46 22.46 22.46 0 900 -0.0
20/05/2021
22.46
 900 22.60 22.60 22.24 0 0 0
19/05/2021
22.60
 1,800 22.46 22.82 22.02 0 0 0
18/05/2021
22.46
 200 22.46 22.46 22.10 0 0 0
17/05/2021
22.46
 2,800 22.38 22.82 22.38 0 900 -0.0
14/05/2021
22.38
 1,000 22.46 22.46 21.81 0 200 -0.0
13/05/2021
22.46
 1,200 22.46 22.46 21.73 0 600 -0.0
12/05/2021
22.46
 609 22.46 22.46 21.23 0 0 0
11/05/2021
22.46
 300 22.10 22.46 21.01 0 0 0
10/05/2021
22.10
 200 22.10 22.10 22.10 0 0 0
07/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
06/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
05/05/2021
22.10
 90 22.10 22.10 22.10 0 0 0
04/05/2021
22.10
 4,000 22.24 22.24 22.10 0 4,000 -0.1
29/04/2021
22.24
 10,200 22.53 22.53 21.73 0 0 0
28/04/2021
22.53
 0 22.53 22.53 22.53 0 0 0
27/04/2021
22.53
 0 22.46 22.53 22.53 0 0 0
26/04/2021
22.46
 300 22.82 22.82 22.46 0 0 0
23/04/2021
22.82
 522 22.60 22.82 22.82 0 0 0
22/04/2021
22.60
 1,600 22.89 22.89 22.60 0 800 -0.0
20/04/2021
22.89
 500 22.96 22.96 22.89 0 0 0
19/04/2021
22.96
 2,500 22.82 22.96 22.89 0 0 0
16/04/2021
22.82
 600 23.18 23.18 22.82 0 0 0
15/04/2021
23.18
 100 23.40 23.40 23.18 0 0 0
14/04/2021
23.40
 1,000 23.47 23.47 22.60 0 0 0
13/04/2021
23.47
 400 23.04 23.47 23.47 0 0 0
12/04/2021
23.04
 100 23.04 23.04 23.04 0 100 -0.0
09/04/2021
23.04
 1,700 23.11 23.11 22.82 0 0 0
08/04/2021
23.11
 115 22.17 23.11 23.11 0 0 0
07/04/2021
22.17
 200 22.82 22.82 22.17 0 0 0
06/04/2021
22.82
 1,000 22.53 22.82 22.82 0 1,000 -0.0
05/04/2021
22.53
 1,000 21.15 22.82 22.10 0 0 0
02/04/2021
21.15
 1,557 23.11 23.11 21.15 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |