CTCP 28.1 (ag1)

10.80
-0.70
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 14.95% 282,800 0 0
10.30
12.30
10.80
2 tháng
(2026-04-20) 		0.74 6.44% 395,600 0 0
10.30
12.30
10.80
3 tháng
(2026-03-23) 		1.46 13.42% 455,100 0 0
10.30
12.30
10.80
6 tháng
(2025-12-22) 		1.81 17.27% 608,700 0 0
10.22
12.30
10.80
12 tháng
(2025-06-24) 		2.08 20.33% 963,000 100 0
9.51
12.30
10.80
24 tháng
(2024-07-01) 		5.04 69.31% 1,965,362 100 0
7.18
12.98
10.80
36 tháng
(2023-07-05) 		6.48 111.26% 2,719,527 -3,900 -0.0
4.56
12.98
10.80
60 tháng
(2021-07-15) 		6.95 129.90% 6,908,231 100 -0.0
3.46
12.98
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
6.69
 38,512 6.85 6.92 6.29 0 0 0
16/11/2021
6.85
 135,000 6.77 7.16 6.69 0 0 0
15/11/2021
6.77
 60,203 6.45 6.85 6.45 0 0 0
12/11/2021
6.45
 46,300 6.06 6.45 6.06 0 0 0
11/11/2021
6.06
 32,300 5.98 6.14 5.98 0 0 0
10/11/2021
5.98
 18,869 6.22 6.22 5.98 0 0 0
09/11/2021
6.22
 16,200 6.14 6.29 6.06 0 0 0
08/11/2021
6.14
 19,038 6.14 6.29 5.98 0 0 0
05/11/2021
6.14
 37,435 5.98 6.45 5.82 0 0 0
04/11/2021
5.98
 15,700 6.06 6.06 5.82 0 0 0
03/11/2021
6.06
 43,510 6.22 6.53 5.90 0 0 0
02/11/2021
6.22
 60,500 5.82 6.61 5.82 0 0 0
01/11/2021
5.82
 27,000 5.74 5.90 5.74 0 0 0
29/10/2021
5.74
 30,804 5.66 5.82 5.66 0 0 0
28/10/2021
5.66
 38,838 5.74 5.82 5.66 0 0 0
27/10/2021
5.74
 43,500 5.74 5.90 5.66 0 0 0
26/10/2021
5.74
 12,400 5.74 5.82 5.66 0 0 0
25/10/2021
5.74
 54,500 5.59 5.90 5.51 0 0 0
22/10/2021
5.59
 8,300 5.59 5.66 5.51 0 0 0
21/10/2021
5.59
 39,000 5.43 5.59 5.51 0 0 0
20/10/2021
5.43
 16,600 5.51 5.51 5.43 0 0 0
19/10/2021
5.51
 7,000 5.51 5.51 5.35 0 0 0
18/10/2021
5.51
 13,200 5.51 5.51 5.43 0 0 0
15/10/2021
5.51
 17,200 5.51 5.51 5.43 0 0 0
14/10/2021
5.51
 12,900 5.51 5.51 5.35 0 0 0
13/10/2021
5.51
 15,200 5.51 5.66 5.43 0 0 0
12/10/2021
5.51
 8,600 5.66 5.66 5.51 0 0 0
11/10/2021
5.66
 34,000 5.51 5.98 5.35 0 0 0
08/10/2021
5.51
 21,200 5.51 5.51 5.27 0 0 0
07/10/2021
5.51
 23,000 5.51 5.51 5.43 0 0 0
06/10/2021
5.51
 3,700 5.35 5.66 5.43 0 0 0
05/10/2021
5.35
 15,700 5.27 5.43 5.19 0 0 0
04/10/2021
5.27
 10,120 5.27 5.51 5.27 0 0 0
01/10/2021
5.27
 23,800 5.51 5.51 5.27 0 0 0
30/09/2021
5.51
 10,800 5.43 5.59 5.35 0 0 0
29/09/2021
5.43
 6,900 5.51 5.74 5.43 0 0 0
28/09/2021
5.51
 48,500 5.51 5.51 5.11 0 0 0
27/09/2021
5.51
 87,200 6.37 6.37 5.43 0 0 0
24/09/2021
6.37
 17,600 6.85 6.92 5.90 0 0 0
23/09/2021
6.85
 172,500 6.22 6.85 6.69 0 0 0
22/09/2021
6.22
 124,100 5.51 6.22 5.43 0 0 0
21/09/2021
5.51
 34,400 5.51 5.59 5.19 0 0 0
20/09/2021
5.51
 12,100 5.43 5.66 5.51 0 0 0
17/09/2021
5.43
 13,700 5.51 5.66 5.19 0 0 0
16/09/2021
5.51
 20,798 5.66 5.66 5.19 0 0 0
15/09/2021
5.66
 38,300 5.27 5.66 5.27 0 0 0
14/09/2021
5.27
 25,500 5.27 5.27 5.04 0 0 0
13/09/2021
5.27
 10,400 5.27 5.27 5.19 0 0 0
10/09/2021
5.27
 8,000 5.35 5.35 5.27 0 0 0
09/09/2021
5.35
 71,400 5.04 5.43 5.19 0 0 0
08/09/2021
5.04
 13,400 5.35 5.35 5.04 0 0 0
07/09/2021
5.35
 7,300 5.04 5.35 5.04 0 0 0
06/09/2021
5.04
 28,400 5.11 5.27 4.96 0 0 0
01/09/2021
5.11
 79,300 5.04 5.35 4.88 0 0 0
31/08/2021
5.04
 5,600 5.35 5.35 5.04 0 0 0
30/08/2021
5.35
 24,400 5.04 5.35 5.27 0 0 0
27/08/2021
5.04
 1,400 5.19 5.19 5.04 0 0 0
26/08/2021
5.19
 3,600 5.27 5.27 4.96 0 0 0
25/08/2021
5.27
 2,400 5.19 5.27 5.04 0 0 0
24/08/2021
5.19
 1,000 5.11 5.27 5.19 0 0 0
23/08/2021
5.11
 5,800 5.19 5.19 5.11 0 0 0
20/08/2021
5.19
 14,100 5.51 5.66 5.19 0 0 0
19/08/2021
5.51
 11,600 5.74 5.74 4.96 0 0 0
18/08/2021
5.74
 7,500 5.35 5.90 5.51 0 0 0
17/08/2021
5.35
 29,200 5.27 5.82 5.11 0 0 0
16/08/2021
5.27
 22,500 5.27 5.66 5.27 0 0 0
13/08/2021
5.27
 12,100 5.11 5.35 5.27 0 0 0
12/08/2021
5.11
 12,700 5.11 5.19 5.04 0 0 0
11/08/2021
5.11
 17,100 4.96 5.19 5.04 0 0 0
10/08/2021
4.96
 8,900 4.88 4.96 4.88 0 0 0
09/08/2021
4.88
 800 4.96 4.96 4.80 0 0 0
06/08/2021
4.96
 20,800 4.88 4.96 4.80 0 0 0
05/08/2021
4.88
 5,800 4.80 4.88 4.72 0 0 0
04/08/2021
4.80
 5,000 4.88 4.88 4.72 0 0 0
03/08/2021
4.88
 700 4.80 4.88 4.88 0 0 0
02/08/2021
4.80
 10,900 4.96 4.96 4.80 0 0 0
30/07/2021
4.96
 500 4.96 4.96 4.96 0 0 0
29/07/2021
4.96
 400 4.88 4.96 4.96 0 0 0
28/07/2021
4.88
 9,800 4.96 4.96 4.88 0 0 0
27/07/2021
4.96
 400 5.04 5.04 4.96 0 0 0
26/07/2021
5.04
 200 5.11 5.11 5.04 0 0 0
23/07/2021
5.11
 100 5.11 5.11 5.11 0 0 0
22/07/2021
5.11
 100 5.11 5.11 5.11 0 0 0
21/07/2021
5.11
 100 5.11 5.11 5.11 0 0 0
20/07/2021
5.11
 400 5.04 5.11 5.11 0 0 0
19/07/2021
5.04
 800 5.04 5.04 5.04 0 0 0
16/07/2021
5.04
 5,500 5.35 5.35 5.04 0 0 0
15/07/2021
5.35
 300 5.35 5.35 5.35 0 0 0
14/07/2021
5.35
 1,900 5.27 5.35 5.35 0 0 0
13/07/2021
5.27
 4,400 5.11 5.27 4.64 0 0 0
12/07/2021
5.11
 6,300 5.51 5.51 5.11 0 0 0
09/07/2021
5.51
 2,400 5.35 5.51 5.35 0 0 0
08/07/2021
5.35
 4,200 5.51 5.59 5.35 0 0 0
07/07/2021
5.51
 2,500 5.43 5.51 5.27 0 0 0
06/07/2021
5.43
 2,000 5.51 5.66 5.43 0 0 0
05/07/2021
5.51
 6,500 5.66 5.66 5.51 0 0 0
02/07/2021
5.66
 3,500 5.66 5.66 5.59 0 0 0
01/07/2021
5.66
 3,500 5.66 5.66 5.66 0 0 0
30/06/2021
5.66
 1,600 5.66 5.74 5.66 0 0 0
29/06/2021
5.66
 5,400 5.66 5.66 5.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |