CTCP 28.1 (ag1)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.41% 36,400 0 0
11.80
13.50
12.50
2 tháng
(2026-01-16) 		0.30 2.46% 90,500 0 0
11.80
13.60
12.50
3 tháng
(2025-12-17) 		1.20 10.62% 154,600 0 0
11.30
13.60
12.50
6 tháng
(2025-09-18) 		0 0% 348,200 0 0
11
13.60
12.50
12 tháng
(2025-03-24) 		-0.67 -5.07% 893,200 100 0
10.53
14.60
12.50
24 tháng
(2024-03-27) 		4.53 56.91% 1,749,350 100 0
7.36
14.60
12.50
36 tháng
(2023-04-03) 		7.72 161.52% 2,494,730 -3,900 -0.0
4.25
14.60
12.50
60 tháng
(2021-04-12) 		4.98 66.14% 7,801,531 100 -0.0
3.89
14.60
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2021
5.93
 22,500 5.93 6.37 5.93 0 0 0
13/08/2021
5.93
 12,100 5.75 6.02 5.93 0 0 0
12/08/2021
5.75
 12,700 5.75 5.84 5.66 0 0 0
11/08/2021
5.75
 17,100 5.58 5.84 5.66 0 0 0
10/08/2021
5.58
 8,900 5.49 5.58 5.49 0 0 0
09/08/2021
5.49
 800 5.58 5.58 5.40 0 0 0
06/08/2021
5.58
 20,800 5.49 5.58 5.40 0 0 0
05/08/2021
5.49
 5,800 5.40 5.49 5.31 0 0 0
04/08/2021
5.40
 5,000 5.49 5.49 5.31 0 0 0
03/08/2021
5.49
 700 5.40 5.49 5.49 0 0 0
02/08/2021
5.40
 10,900 5.58 5.58 5.40 0 0 0
30/07/2021
5.58
 500 5.58 5.58 5.58 0 0 0
29/07/2021
5.58
 400 5.49 5.58 5.58 0 0 0
28/07/2021
5.49
 9,800 5.58 5.58 5.49 0 0 0
27/07/2021
5.58
 400 5.66 5.66 5.58 0 0 0
26/07/2021
5.66
 200 5.75 5.75 5.66 0 0 0
23/07/2021
5.75
 100 5.75 5.75 5.75 0 0 0
22/07/2021
5.75
 100 5.75 5.75 5.75 0 0 0
21/07/2021
5.75
 100 5.75 5.75 5.75 0 0 0
20/07/2021
5.75
 400 5.66 5.75 5.75 0 0 0
19/07/2021
5.66
 800 5.66 5.66 5.66 0 0 0
16/07/2021
5.66
 5,500 6.02 6.02 5.66 0 0 0
15/07/2021
6.02
 300 6.02 6.02 6.02 0 0 0
14/07/2021
6.02
 1,900 5.93 6.02 6.02 0 0 0
13/07/2021
5.93
 4,400 5.75 5.93 5.22 0 0 0
12/07/2021
5.75
 6,300 6.20 6.20 5.75 0 0 0
09/07/2021
6.20
 2,400 6.02 6.20 6.02 0 0 0
08/07/2021
6.02
 4,200 6.20 6.28 6.02 0 0 0
07/07/2021
6.20
 2,500 6.11 6.20 5.93 0 0 0
06/07/2021
6.11
 2,000 6.20 6.37 6.11 0 0 0
05/07/2021
6.20
 6,500 6.37 6.37 6.20 0 0 0
02/07/2021
6.37
 3,500 6.37 6.37 6.28 0 0 0
01/07/2021
6.37
 3,500 6.37 6.37 6.37 0 0 0
30/06/2021
6.37
 1,600 6.37 6.46 6.37 0 0 0
29/06/2021
6.37
 5,400 6.37 6.37 6.37 0 0 0
28/06/2021
6.37
 8,700 6.46 6.55 6.37 0 0 0
25/06/2021
6.46
 5,700 6.37 6.55 6.37 0 0 0
24/06/2021
6.37
 16,700 6.55 6.55 6.37 0 0 0
23/06/2021
6.55
 3,900 6.46 6.55 6.46 0 0 0
22/06/2021
6.46
 7,600 6.55 6.55 6.46 0 0 0
21/06/2021
6.55
 20,200 6.46 6.73 6.46 0 0 0
18/06/2021
6.46
 11,200 6.37 6.46 6.37 0 0 0
17/06/2021
6.37
 15,100 6.37 6.37 6.20 0 0 0
16/06/2021
6.37
 3,200 6.37 6.37 6.28 0 0 0
15/06/2021
6.37
 10,400 6.46 6.46 6.28 0 0 0
14/06/2021
6.46
 38,200 6.55 6.55 6.20 0 0 0
11/06/2021
6.55
 9,600 6.55 6.55 6.46 0 0 0
10/06/2021
6.55
 4,600 6.64 6.64 6.55 0 0 0
09/06/2021
6.64
 15,300 6.64 6.64 6.55 0 0 0
08/06/2021
6.64
 22,500 6.64 6.73 6.46 0 0 0
07/06/2021
6.64
 8,400 6.73 6.82 6.46 0 0 0
04/06/2021
6.73
 45,100 6.64 6.73 6.46 0 0 0
03/06/2021
6.64
 76,000 6.73 6.73 6.28 0 0 0
02/06/2021
6.73
 4,600 6.73 6.73 6.64 0 0 0
01/06/2021
6.73
 27,800 6.90 6.90 6.46 0 0 0
31/05/2021
6.90
 60,400 6.82 6.90 6.37 0 0 0
28/05/2021
6.82
 1,300 6.73 6.82 6.64 0 0 0
27/05/2021
6.73
 38,000 6.82 6.82 6.64 0 0 0
26/05/2021
6.82
 29,800 6.99 6.99 6.73 0 0 0
25/05/2021
6.99
 8,300 6.99 6.99 6.82 0 0 0
24/05/2021
6.99
 37,300 6.99 7.17 6.90 0 0 0
21/05/2021
6.99
 60,800 6.99 6.99 6.73 0 0 0
20/05/2021
6.99
 14,800 6.99 7.08 6.90 0 0 0
19/05/2021
6.99
 35,100 7.08 7.08 6.90 0 0 0
18/05/2021
7.08
 97,200 6.90 7.08 6.73 0 0 0
17/05/2021
6.90
 84,900 6.90 6.99 6.82 0 0 0
14/05/2021
6.90
 21,400 6.99 6.99 6.90 0 0 0
13/05/2021
6.99
 9,700 6.90 6.99 6.82 0 0 0
12/05/2021
6.90
 11,500 7.08 7.08 6.90 0 0 0
11/05/2021
7.08
 102,700 7.08 7.08 6.90 0 0 0
10/05/2021
7.08
 23,000 6.99 7.17 6.99 0 0 0
07/05/2021
6.99
 15,000 7.26 7.26 6.99 0 0 0
06/05/2021
7.26
 57,400 6.99 7.44 7.08 0 0 0
05/05/2021
6.99
 3,500 7.08 7.08 6.90 0 0 0
04/05/2021
7.08
 10,900 7.17 7.17 6.64 0 0 0
29/04/2021
7.17
 4,300 7.08 7.17 6.99 0 0 0
28/04/2021
7.08
 2,700 7.08 7.08 7.08 0 0 0
27/04/2021
7.08
 9,800 7.17 7.17 7.08 0 0 0
26/04/2021
7.17
 7,200 7.08 7.26 7.08 0 0 0
23/04/2021
7.08
 18,600 7.17 7.17 7.08 0 0 0
22/04/2021
7.17
 32,900 7.08 7.17 7.08 0 0 0
20/04/2021
7.08
 12,200 7.17 7.26 7.08 0 0 0
19/04/2021
7.17
 12,200 7.08 7.26 7.08 0 0 0
16/04/2021
7.08
 32,100 7.26 7.35 7.08 0 0 0
15/04/2021
7.26
 54,200 7.44 7.44 7.08 0 0 0
14/04/2021
7.44
 8,300 7.35 7.44 7.26 0 0 0
13/04/2021
7.35
 21,300 7.52 7.52 7.26 0 0 0
12/04/2021
7.52
 17,800 7.52 7.52 7.26 0 0 0
09/04/2021
7.52
 39,600 7.44 7.52 7.26 0 0 0
08/04/2021
7.44
 18,000 7.61 7.61 7.26 0 0 0
07/04/2021
7.61
 34,000 7.44 7.61 7.26 0 0 0
06/04/2021
7.44
 47,600 7.44 7.70 7.44 0 0 0
05/04/2021
7.44
 57,300 7.17 7.70 7.17 0 0 0
02/04/2021
7.17
 54,000 7.35 7.35 7.17 0 0 0
01/04/2021
7.35
 10,800 7.44 7.44 7.26 0 0 0
31/03/2021
7.44
 7,000 7.61 7.61 7.26 0 0 0
30/03/2021
7.61
 54,300 7.44 7.70 7.08 0 0 0
29/03/2021
7.44
 15,300 7.61 7.61 7.08 0 0 0
26/03/2021
7.61
 58,500 7.35 7.70 7.08 0 0 0
25/03/2021
7.35
 130,800 7.79 7.97 7.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |