CTCP 28.1 (ag1)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 0.93% 78,600 0 0
10.70
11
10.90
2 tháng
(2026-06-08) 		0.40 3.81% 283,800 0 0
10.50
12.30
10.90
3 tháng
(2026-05-07) 		-1.10 -9.17% 532,700 0 0
10.30
12.30
10.90
6 tháng
(2026-02-06) 		-0.48 -4.20% 705,700 0 0
10.30
12.30
10.90
12 tháng
(2025-08-11) 		-1.10 -9.17% 1,018,900 0 0
9.78
12.30
10.90
24 tháng
(2024-08-15) 		3.55 48.39% 2,018,333 100 0
7.18
12.98
10.90
36 tháng
(2023-08-21) 		5.08 87.21% 2,780,427 -3,900 -0.0
4.56
12.98
10.90
60 tháng
(2021-08-31) 		5.86 116.47% 6,844,131 100 -0.0
3.46
12.98
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
5.98
 35,800 6.06 6.14 5.98 0 0 0
31/12/2021
6.06
 12,200 6.22 6.22 6.06 0 0 0
30/12/2021
6.22
 12,700 6.14 6.29 6.06 0 0 0
29/12/2021
6.14
 14,100 5.98 6.22 5.90 0 0 0
28/12/2021
5.98
 4,400 6.22 6.22 5.98 0 0 0
27/12/2021
6.22
 1,803 6.14 6.29 6.22 0 0 0
24/12/2021
6.14
 20,400 6.14 6.45 6.14 0 0 0
23/12/2021
6.14
 7,301 6.14 6.22 6.06 0 0 0
22/12/2021
6.14
 14,400 6.22 6.22 6.06 0 0 0
21/12/2021
6.22
 3,800 6.14 6.37 6.14 0 0 0
20/12/2021
6.14
 5,200 6.29 6.29 6.14 0 0 0
17/12/2021
6.29
 18,100 6.22 6.37 6.14 0 0 0
16/12/2021
6.22
 3,600 6.22 6.22 5.90 0 0 0
15/12/2021
6.22
 2,000 6.29 6.29 6.14 0 0 0
14/12/2021
6.29
 6,100 6.29 6.29 6.14 0 0 0
13/12/2021
6.29
 13,905 6.29 6.29 6.14 0 0 0
10/12/2021
6.29
 17,400 6.22 6.37 6.14 0 0 0
09/12/2021
6.22
 4,400 6.29 6.29 6.14 0 0 0
08/12/2021
6.29
 11,900 6.29 6.29 6.22 0 0 0
07/12/2021
6.29
 9,337 6.22 6.29 5.98 0 0 0
06/12/2021
6.22
 16,800 6.22 6.45 6.22 0 0 0
03/12/2021
6.22
 18,500 6.53 6.53 6.22 0 0 0
02/12/2021
6.53
 45,137 6.22 6.53 6.22 0 0 0
01/12/2021
6.22
 15,301 6.22 6.37 6.06 0 0 0
30/11/2021
6.22
 11,600 6.29 6.37 6.22 0 0 0
29/11/2021
6.29
 13,637 6.22 6.45 5.98 0 0 0
26/11/2021
6.22
 29,000 6.29 6.29 6.22 0 0 0
25/11/2021
6.29
 13,000 6.37 6.37 6.14 0 0 0
24/11/2021
6.37
 7,300 6.29 6.37 6.14 0 0 0
23/11/2021
6.29
 32,800 6.22 6.37 6.14 0 0 0
22/11/2021
6.22
 13,600 6.29 6.53 6.14 0 0 0
19/11/2021
6.29
 39,400 6.69 6.69 6.29 0 0 0
18/11/2021
6.69
 28,637 6.69 6.77 6.45 0 0 0
17/11/2021
6.69
 38,512 6.85 6.92 6.29 0 0 0
16/11/2021
6.85
 135,000 6.77 7.16 6.69 0 0 0
15/11/2021
6.77
 60,203 6.45 6.85 6.45 0 0 0
12/11/2021
6.45
 46,300 6.06 6.45 6.06 0 0 0
11/11/2021
6.06
 32,300 5.98 6.14 5.98 0 0 0
10/11/2021
5.98
 18,869 6.22 6.22 5.98 0 0 0
09/11/2021
6.22
 16,200 6.14 6.29 6.06 0 0 0
08/11/2021
6.14
 19,038 6.14 6.29 5.98 0 0 0
05/11/2021
6.14
 37,435 5.98 6.45 5.82 0 0 0
04/11/2021
5.98
 15,700 6.06 6.06 5.82 0 0 0
03/11/2021
6.06
 43,510 6.22 6.53 5.90 0 0 0
02/11/2021
6.22
 60,500 5.82 6.61 5.82 0 0 0
01/11/2021
5.82
 27,000 5.74 5.90 5.74 0 0 0
29/10/2021
5.74
 30,804 5.66 5.82 5.66 0 0 0
28/10/2021
5.66
 38,838 5.74 5.82 5.66 0 0 0
27/10/2021
5.74
 43,500 5.74 5.90 5.66 0 0 0
26/10/2021
5.74
 12,400 5.74 5.82 5.66 0 0 0
25/10/2021
5.74
 54,500 5.59 5.90 5.51 0 0 0
22/10/2021
5.59
 8,300 5.59 5.66 5.51 0 0 0
21/10/2021
5.59
 39,000 5.43 5.59 5.51 0 0 0
20/10/2021
5.43
 16,600 5.51 5.51 5.43 0 0 0
19/10/2021
5.51
 7,000 5.51 5.51 5.35 0 0 0
18/10/2021
5.51
 13,200 5.51 5.51 5.43 0 0 0
15/10/2021
5.51
 17,200 5.51 5.51 5.43 0 0 0
14/10/2021
5.51
 12,900 5.51 5.51 5.35 0 0 0
13/10/2021
5.51
 15,200 5.51 5.66 5.43 0 0 0
12/10/2021
5.51
 8,600 5.66 5.66 5.51 0 0 0
11/10/2021
5.66
 34,000 5.51 5.98 5.35 0 0 0
08/10/2021
5.51
 21,200 5.51 5.51 5.27 0 0 0
07/10/2021
5.51
 23,000 5.51 5.51 5.43 0 0 0
06/10/2021
5.51
 3,700 5.35 5.66 5.43 0 0 0
05/10/2021
5.35
 15,700 5.27 5.43 5.19 0 0 0
04/10/2021
5.27
 10,120 5.27 5.51 5.27 0 0 0
01/10/2021
5.27
 23,800 5.51 5.51 5.27 0 0 0
30/09/2021
5.51
 10,800 5.43 5.59 5.35 0 0 0
29/09/2021
5.43
 6,900 5.51 5.74 5.43 0 0 0
28/09/2021
5.51
 48,500 5.51 5.51 5.11 0 0 0
27/09/2021
5.51
 87,200 6.37 6.37 5.43 0 0 0
24/09/2021
6.37
 17,600 6.85 6.92 5.90 0 0 0
23/09/2021
6.85
 172,500 6.22 6.85 6.69 0 0 0
22/09/2021
6.22
 124,100 5.51 6.22 5.43 0 0 0
21/09/2021
5.51
 34,400 5.51 5.59 5.19 0 0 0
20/09/2021
5.51
 12,100 5.43 5.66 5.51 0 0 0
17/09/2021
5.43
 13,700 5.51 5.66 5.19 0 0 0
16/09/2021
5.51
 20,798 5.66 5.66 5.19 0 0 0
15/09/2021
5.66
 38,300 5.27 5.66 5.27 0 0 0
14/09/2021
5.27
 25,500 5.27 5.27 5.04 0 0 0
13/09/2021
5.27
 10,400 5.27 5.27 5.19 0 0 0
10/09/2021
5.27
 8,000 5.35 5.35 5.27 0 0 0
09/09/2021
5.35
 71,400 5.04 5.43 5.19 0 0 0
08/09/2021
5.04
 13,400 5.35 5.35 5.04 0 0 0
07/09/2021
5.35
 7,300 5.04 5.35 5.04 0 0 0
06/09/2021
5.04
 28,400 5.11 5.27 4.96 0 0 0
01/09/2021
5.11
 79,300 5.04 5.35 4.88 0 0 0
31/08/2021
5.04
 5,600 5.35 5.35 5.04 0 0 0
30/08/2021
5.35
 24,400 5.04 5.35 5.27 0 0 0
27/08/2021
5.04
 1,400 5.19 5.19 5.04 0 0 0
26/08/2021
5.19
 3,600 5.27 5.27 4.96 0 0 0
25/08/2021
5.27
 2,400 5.19 5.27 5.04 0 0 0
24/08/2021
5.19
 1,000 5.11 5.27 5.19 0 0 0
23/08/2021
5.11
 5,800 5.19 5.19 5.11 0 0 0
20/08/2021
5.19
 14,100 5.51 5.66 5.19 0 0 0
19/08/2021
5.51
 11,600 5.74 5.74 4.96 0 0 0
18/08/2021
5.74
 7,500 5.35 5.90 5.51 0 0 0
17/08/2021
5.35
 29,200 5.27 5.82 5.11 0 0 0
16/08/2021
5.27
 22,500 5.27 5.66 5.27 0 0 0
13/08/2021
5.27
 12,100 5.11 5.35 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |