CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,700 0 0
1.90
2
1.90
2 tháng
(2026-01-19) 		-0.20 -9.52% 16,600 0 0
1.90
2.20
1.90
3 tháng
(2025-12-18) 		-0.20 -9.52% 35,800 0 0
1.90
2.20
1.90
6 tháng
(2025-09-19) 		-0.30 -13.64% 77,200 0 0
1.90
2.40
1.90
12 tháng
(2025-03-24) 		-0.20 -9.52% 180,800 -500 -0.0
1.80
2.50
1.90
24 tháng
(2024-03-28) 		-0.90 -32.14% 494,107 -1,104 -0.0
1.80
3.40
1.90
36 tháng
(2023-04-03) 		-0.50 -20.83% 1,097,893 -21,015 -0.1
1.80
3.60
1.90
60 tháng
(2021-04-13) 		-2.80 -59.57% 4,715,837 -10,157 -0.0
1.80
5.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
3.50
 0 3.50 3.50 3.50 0 0 0
29/06/2021
3.50
 0 3.50 3.50 3.50 0 0 0
28/06/2021
3.50
 0 3.70 3.50 3.50 0 0 0
25/06/2021
3.70
 113,700 3.40 3.70 3.20 0 0 0
24/06/2021
3.40
 0 3.40 3.40 3.40 0 0 0
23/06/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/06/2021
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2021
3.40
 0 3.60 3.40 3.60 0 0 0
18/06/2021
3.60
 61,536 3.80 3.80 3.30 0 0 0
17/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2021
3.80
 0 3.70 3.80 3.80 0 0 0
11/06/2021
3.70
 106,149 3.40 3.90 3.50 3,000 0 0.0
10/06/2021
3.40
 0 3.40 3.40 3.40 0 0 0
09/06/2021
3.40
 0 3.40 3.40 3.40 0 0 0
08/06/2021
3.40
 0 3.40 3.40 3.40 0 0 0
07/06/2021
3.40
 0 3.40 3.40 3.40 0 0 0
04/06/2021
3.40
 21,301 3 3.40 3 0 0 0
03/06/2021
3
 0 3 3 3 0 0 0
02/06/2021
3
 0 3 3 3 0 0 0
01/06/2021
3
 0 3 3 3 0 0 0
31/05/2021
3
 0 3 3 3 0 0 0
28/05/2021
3
 12,500 3.30 3.30 2.90 0 0 0
27/05/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/05/2021
3.30
 0 3.30 3.30 3.30 0 0 0
25/05/2021
3.30
 0 3.30 3.30 3.30 0 0 0
24/05/2021
3.30
 0 3.30 3.30 3.30 0 0 0
21/05/2021
3.30
 118,600 3.80 3.80 3.30 0 1,000 -0.0
20/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/05/2021
3.80
 34,116 4.10 4.10 3.70 0 1,000 -0.0
13/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
12/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
11/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
10/05/2021
4.10
 0 3.90 4.10 4.10 0 0 0
07/05/2021
3.90
 9,600 4.20 4.30 3.80 0 1,000 -0.0
06/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2021
4.20
 0 4.50 4.20 4.20 0 0 0
23/04/2021
4.50
 14,224 4.50 4.60 3.90 0 3,100 -0.0
22/04/2021
4.50
 0 4.50 4.50 4.50 0 0 0
20/04/2021
4.50
 0 4.50 4.50 4.50 0 0 0
19/04/2021
4.50
 0 4.30 4.50 4.50 0 0 0
16/04/2021
4.30
 39,499 4.70 5 4.30 0 0 0
15/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
14/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
09/04/2021
4.70
 107,600 4.10 4.70 4.30 0 0 0
08/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
07/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
02/04/2021
4.10
 32,198 4 4.30 3.50 0 0 0
01/04/2021
4
 0 4 4 4 0 0 0
31/03/2021
4
 0 4 4 4 0 0 0
30/03/2021
4
 0 4 4 4 0 0 0
29/03/2021
4
 0 4 4 4 0 0 0
26/03/2021
4
 6,618 4.30 4.30 4 0 0 0
25/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2021
4.30
 20,800 4.10 4.40 4.10 0 0 0
18/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
15/03/2021
4.10
 0 4.30 4.10 4.10 0 0 0
12/03/2021
4.30
 8,530 4.30 4.50 3.90 0 0 0
11/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2021
4.30
 23,450 3.80 4.30 3.70 0 40 -0.0
04/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2021
3.80
 8,200 3.80 4.20 3.80 0 400 -0.0
25/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/02/2021
3.80
 0 4 3.80 3.80 0 0 0
19/02/2021
4
 11,500 4.20 4.20 3.80 0 3,500 -0.0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 5 4.20 5 0 0 0
05/02/2021
5
 2,828 4.50 5 3.90 0 0 0
04/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
02/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
01/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |