CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
22/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
21/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
20/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
17/06/2022
3.30
 12,700 3.80 3.80 3.30 0 0 0
16/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
10/06/2022
3.80
 5,800 3.70 3.90 3.60 0 0 0
09/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/06/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/06/2022
3.70
 0 3.60 3.70 3.60 0 0 0
03/06/2022
3.60
 3,440 3.90 4.10 3.60 0 0 0
02/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2022
3.90
 0 3.80 3.90 3.80 0 0 0
27/05/2022
3.80
 13,218 3.80 4.30 3.80 0 0 0
26/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
23/05/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/05/2022
3.80
 12,240 4.10 4.10 3.60 0 0 0
19/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/05/2022
4.10
 0 3.90 4.10 4.10 0 0 0
13/05/2022
3.90
 29,720 4.30 4.30 3.80 7,000 0 0.0
12/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2022
4.30
 0 4.20 4.30 4.30 0 0 0
06/05/2022
4.20
 18,203 4.30 4.40 4.20 0 0 0
05/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2022
4.30
 0 4.40 4.30 4.30 0 0 0
29/04/2022
4.40
 25,700 4.20 4.50 4.10 0 0 0
28/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2022
4.20
 0 4 4.20 4.20 0 0 0
22/04/2022
4
 48,500 4.20 4.50 3.90 0 2,800 -0.0
21/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/04/2022
4.20
 0 4.10 4.20 4.10 0 0 0
15/04/2022
4.10
 14,100 4.10 4.50 4 0 0 0
14/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
12/04/2022
4.10
 0 4.50 4.10 4.10 0 0 0
08/04/2022
4.50
 25,600 4.50 4.50 4 0 200 -0.0
07/04/2022
4.50
 0 4.50 4.50 4.50 0 0 0
06/04/2022
4.50
 0 4.50 4.50 4.50 0 0 0
05/04/2022
4.50
 0 4.50 4.50 4.50 0 0 0
04/04/2022
4.50
 0 4.60 4.50 4.50 0 0 0
01/04/2022
4.60
 53,816 4.80 4.80 4.30 0 0 0
31/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2022
4.80
 0 4.70 4.80 4.80 0 0 0
25/03/2022
4.70
 60,322 4.80 5.10 4.70 0 0 0
24/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2022
4.80
 50,634 4.80 5 4.20 0 0 0
17/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2022
4.80
 0 4.70 4.80 4.80 0 0 0
11/03/2022
4.70
 107,763 4.80 5 4.30 0 1,100 -0.0
10/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2022
4.80
 141,182 4.20 4.80 4.30 1,400 0 0.0
03/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
 0 4.30 4.20 4.20 0 0 0
25/02/2022
4.30
 23,712 4.30 4.50 4.10 0 0 0
24/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2022
4.30
 0 4.40 4.30 4.30 0 0 0
18/02/2022
4.40
 18,874 4.20 4.40 4.10 0 0 0
17/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2022
4.20
 0 4.40 4.20 4.20 0 0 0
11/02/2022
4.40
 26,168 4.10 4.50 4 0 0 0
10/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
09/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/02/2022
4.10
 0 4.20 4.10 4.10 0 0 0
28/01/2022
4.20
 7,200 4.30 4.30 3.80 0 0 0
27/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |