CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-22 -14.20% 2,300 0 0
132
154.90
143
2 tháng
(2026-07-16) 		-9.09 -6.40% 7,100 0 0
122.40
156.90
143
3 tháng
(2026-06-16) 		-60.79 -31.38% 42,400 0 0
122.40
230.11
143
6 tháng
(2026-03-18) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
143
12 tháng
(2025-09-19) 		-23.77 -15.17% 267,100 -1,800 -0.3
122.40
279.08
143
24 tháng
(2024-09-24) 		65.21 96.34% 446,392 -2,500 -0.6
62.95
279.08
143
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
143
60 tháng
(2021-10-11) 		106.50 403.46% 2,806,431 -1,754,800 -62.1
18.31
279.08
143
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
34.06
 23,400 34.06 34.06 33.98 0 0 0
31/12/2021
34.06
 3,100 34.06 34.06 32.44 0 0 0
30/12/2021
34.06
 12,313 31.76 36.45 27.33 0 0 0
29/12/2021
31.76
 0 32.19 31.76 32.19 0 0 0
28/12/2021
32.19
 1,100 32.19 32.19 27.93 0 0 0
27/12/2021
32.19
 0 32.10 32.19 32.19 0 0 0
24/12/2021
32.10
 3,500 32.10 32.36 32.10 0 0 0
23/12/2021
32.10
 12,000 32.10 32.10 32.10 0 0 0
22/12/2021
32.10
 0 32.10 32.10 32.10 0 0 0
21/12/2021
32.10
 500 32.10 32.10 32.10 0 0 0
20/12/2021
32.10
 2,000 33.38 33.38 32.10 0 0 0
17/12/2021
33.38
 200 32.27 33.38 30.74 0 0 0
16/12/2021
32.27
 500 32.27 32.27 32.27 0 0 0
15/12/2021
32.27
 1,500 32.27 32.27 32.27 0 0 0
14/12/2021
32.27
 6,300 32.53 32.53 32.27 0 0 0
13/12/2021
32.53
 4,200 31.59 32.61 31.51 0 0 0
10/12/2021
31.59
 802 31.59 31.59 31.59 0 0 0
09/12/2021
31.59
 7,219 31.51 31.59 31.51 0 0 0
08/12/2021
31.51
 2,600 31.51 31.51 30.74 0 0 0
07/12/2021
31.51
 4,280 31.51 31.51 31.51 0 0 0
06/12/2021
31.51
 1,000 32.78 32.78 31.51 0 0 0
03/12/2021
32.78
 8,300 32.78 32.78 32.36 0 0 0
02/12/2021
32.78
 2,900 32.95 32.95 32.70 0 0 0
01/12/2021
32.95
 3,200 32.78 32.95 32.36 0 0 0
30/11/2021
32.78
 2,700 32.36 32.78 32.78 0 0 0
29/11/2021
32.36
 7,801 32.36 32.36 31.93 0 0 0
26/11/2021
32.36
 8,900 31.08 33.21 31.08 0 0 0
25/11/2021
31.08
 10,800 31.08 31.08 30.83 0 0 0
24/11/2021
31.08
 18,400 30.83 31.08 30.83 0 0 0
23/11/2021
30.83
 200 31.08 31.42 30.83 0 0 0
22/11/2021
31.08
 4,400 30.74 31.08 30.65 0 0 0
19/11/2021
30.74
 16,500 31.25 31.25 30.65 0 0 0
18/11/2021
31.25
 400 31.68 31.68 31.25 0 0 0
17/11/2021
31.68
 8,213 30.91 31.68 30.91 0 0 0
16/11/2021
30.91
 19,000 30.65 30.91 30.57 1,000 0 0.0
15/11/2021
30.65
 7,720 31.51 31.51 30.57 0 0 0
12/11/2021
31.51
 11,110 29.38 31.51 28.95 0 0 0
11/11/2021
29.38
 7,700 31.17 31.17 28.95 0 0 0
10/11/2021
31.17
 32,613 28.36 32.10 28.95 0 0 0
09/11/2021
28.36
 30,200 24.69 28.36 25.55 0 0 0
08/11/2021
24.69
 15,100 21.54 24.69 18.39 0 0 0
05/11/2021
21.54
 4,008 18.31 21.54 15.92 0 0 0
04/11/2021
18.31
 1,000,008 20.44 24.35 18.31 0 0 0
03/11/2021
20.44
 70,000 23.25 26.82 20.44 0 0 0
02/11/2021
23.25
 29,411 27.25 28.53 23.16 800 0 0.0
01/11/2021
27.25
 1,400 26.40 27.25 27.25 0 0 0
29/10/2021
26.40
 9,900 27.42 28.10 26.40 0 0 0
28/10/2021
27.42
 3,118 27.42 28.53 27.42 0 0 0
27/10/2021
27.42
 1,000 27.25 27.42 27.25 0 0 0
26/10/2021
27.25
 2,800 26.82 27.25 26.48 0 0 0
25/10/2021
26.82
 4,900 26.40 26.82 25.97 0 0 0
22/10/2021
26.40
 5,500 26.65 26.65 26.40 0 0 0
21/10/2021
26.65
 1,000 26.82 26.82 26.65 0 0 0
20/10/2021
26.82
 5,300 26.06 26.82 25.97 0 0 0
19/10/2021
26.06
 2,900 25.97 26.06 25.97 0 0 0
18/10/2021
25.97
 1,200 26.40 26.40 25.97 0 0 0
15/10/2021
26.40
 700 25.55 26.40 25.63 0 0 0
14/10/2021
25.55
 3,600 26.40 26.40 25.55 0 0 0
13/10/2021
26.40
 0 26.40 26.40 26.40 0 0 0
12/10/2021
26.40
 0 26.40 26.40 26.40 0 0 0
11/10/2021
26.40
 200 26.06 26.40 26.40 0 0 0
08/10/2021
26.06
 300 25.63 26.06 26.06 0 0 0
07/10/2021
25.63
 2 25.63 26.06 25.63 0 0 0
06/10/2021
25.63
 6,300 28.10 28.10 25.55 0 0 0
05/10/2021
28.10
 100 28.10 28.10 28.10 0 0 0
04/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/10/2021
28.10
 1,008 27.25 28.10 28.10 0 0 0
30/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
29/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
28/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
27/09/2021
27.25
 10 27.25 27.25 27.25 0 0 0
24/09/2021
27.25
 2,002 27.25 27.25 27.25 0 0 0
23/09/2021
27.25
 800 28.10 28.10 27.25 0 0 0
22/09/2021
28.10
 1 28.10 28.10 28.10 0 0 0
21/09/2021
28.10
 1,000 28.10 28.10 28.10 1,000 0 0.0
20/09/2021
28.10
 309 28.10 28.10 28.10 0 0 0
17/09/2021
28.10
 100 28.10 28.10 28.10 0 0 0
16/09/2021
28.10
 2,000 28.19 28.19 28.10 0 0 0
15/09/2021
28.19
 0 28.53 28.19 28.19 0 0 0
14/09/2021
28.53
 5,500 27.25 28.53 27.76 0 0 0
13/09/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
10/09/2021
27.25
 0 27.25 27.25 27.25 0 0 0
09/09/2021
27.25
 5,201 27.25 28.53 26.65 0 0 0
08/09/2021
27.25
 10,000 25.55 27.25 26.40 0 0 0
07/09/2021
25.55
 2,000 25.55 25.55 25.55 0 0 0
06/09/2021
25.55
 3,000 25.55 25.55 25.55 0 0 0
01/09/2021
25.55
 1,007 25.97 25.97 25.55 0 0 0
31/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
30/08/2021
25.97
 13 25.97 25.97 25.97 0 0 0
27/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
26/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
25/08/2021
25.97
 0 25.97 25.97 25.97 0 0 0
24/08/2021
25.97
 0 25.55 25.97 25.97 0 0 0
23/08/2021
25.55
 2,000 25.55 26.40 25.55 0 0 0
20/08/2021
25.55
 2,600 26.23 26.23 25.55 0 0 0
19/08/2021
26.23
 1,100 26.40 26.40 26.23 0 0 0
18/08/2021
26.40
 3,000 25.55 26.40 25.55 0 0 0
17/08/2021
25.55
 1,000 27.25 27.25 25.55 0 0 0
16/08/2021
27.25
 6,000 28.10 28.19 27.25 0 0 0
13/08/2021
28.10
 102,000 26.40 28.10 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |