CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

161.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6.40 -4.01% 17,500 0 0
142
161.80
161.60
2 tháng
(2025-10-06) 		-6.70 -4.19% 27,600 -1,700 -0.3
141.10
169
161.60
3 tháng
(2025-09-08) 		-19.20 -11.13% 32,600 -1,800 -0.3
141.10
174.90
161.60
6 tháng
(2025-06-09) 		-26.90 -14.93% 83,500 -2,000 -0.3
141
191
161.60
12 tháng
(2024-12-10) 		78.25 104.26% 189,129 -1,800 -0.6
64.29
191
161.60
24 tháng
(2023-12-20) 		119.79 357.52% 395,815 -1,100 -0.7
33.51
191
161.60
36 tháng
(2022-12-21) 		124.43 431.04% 839,526 2,800 -0.5
28.59
191
161.60
60 tháng
(2020-12-31) 		125.91 459.65% 2,827,363 -1,748,100 -61.8
18.70
191
161.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
06/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
05/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
02/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
01/04/2021
31.74
 300 30.44 31.74 31.74 0 0 0
31/03/2021
30.44
 100 27.57 30.44 30.44 0 0 0
30/03/2021
27.57
 0 27.57 27.57 27.57 0 0 0
29/03/2021
27.57
 2,100 32.26 32.26 27.57 0 0 0
26/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
25/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
24/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
23/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
22/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
19/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
18/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
17/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
16/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
15/03/2021
32.26
 100 32.18 32.26 32.26 0 0 0
12/03/2021
32.18
 0 32.18 32.18 32.18 0 0 0
11/03/2021
32.18
 100 32.61 32.61 32.18 0 0 0
10/03/2021
32.61
 519 32.61 32.61 32.61 0 0 0
09/03/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/03/2021
32.61
 200 32.70 32.70 32.61 0 0 0
05/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
04/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
03/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
02/03/2021
32.70
 200 32.61 32.70 32.70 0 0 0
01/03/2021
32.61
 0 32.61 32.61 32.61 0 0 0
26/02/2021
32.61
 500 32.09 32.61 32.61 0 0 0
25/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
24/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
23/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
22/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
19/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
18/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
17/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
09/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
08/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
05/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
04/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
03/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
02/02/2021
32.09
 4 32.09 32.09 32.09 0 0 0
01/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
29/01/2021
32.09
 0 32.09 32.09 32.09 0 0 0
28/01/2021
32.09
 20,300 37.65 37.65 32.09 0 0 0
27/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
26/01/2021
37.65
 0 39.04 37.65 37.65 0 0 0
25/01/2021
39.04
 300 34.78 39.13 34.78 0 0 0
22/01/2021
34.78
 100 32.00 34.78 34.78 0 0 0
21/01/2021
32.00
 100 27.83 32.00 32.00 0 0 0
20/01/2021
27.83
 200 30.35 30.35 27.83 0 0 0
19/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
18/01/2021
30.35
 500 30.35 30.35 30.35 0 0 0
15/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
14/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
13/01/2021
30.35
 500 30.35 30.35 30.35 0 0 0
12/01/2021
30.35
 0 30.87 30.35 30.87 0 0 0
11/01/2021
30.87
 600 26.96 30.87 27.83 0 0 0
08/01/2021
26.96
 0 26.96 26.96 26.96 0 0 0
07/01/2021
26.96
 100 23.48 26.96 26.96 0 0 0
06/01/2021
23.48
 0 23.48 23.48 23.48 0 0 0
05/01/2021
23.48
 29 23.48 23.48 23.48 0 0 0
04/01/2021
23.48
 300 27.39 27.39 23.48 0 0 0
31/12/2020
27.39
 100 27.39 27.39 27.39 0 0 0
30/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
29/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
28/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
25/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
24/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
23/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
22/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
21/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
18/12/2020
27.39
 3,800 27.39 27.39 27.39 0 0 0
17/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
16/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
15/12/2020
27.39
 10 27.39 27.39 27.39 0 0 0
14/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
11/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
10/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
09/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
08/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
07/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
04/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
03/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
02/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
01/12/2020
27.39
 1 27.39 27.39 27.39 0 0 0
30/11/2020
27.39
 74,500 27.39 27.39 27.39 0 0 0
27/11/2020
27.39
 0 27.39 27.39 27.39 0 0 0
26/11/2020
27.39
 0 27.83 27.39 27.39 0 0 0
25/11/2020
27.83
 1,100 27.83 27.83 26.09 0 0 0
24/11/2020
27.83
 0 27.83 27.83 27.83 0 0 0
23/11/2020
27.83
 101 26.96 27.83 27.83 0 0 0
20/11/2020
26.96
 612 26.09 27.83 26.96 0 0 0
19/11/2020
26.09
 700 25.22 26.09 26.09 0 0 0
18/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
17/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
16/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
13/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
12/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
11/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |