CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

179
-1
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 2.26% 16,400 0 0
150.10
180
180
2 tháng
(2025-11-28) 		10 6.18% 35,500 0 0
133
180
180
3 tháng
(2025-10-29) 		12.20 7.64% 46,900 0 0
133
180
180
6 tháng
(2025-07-31) 		24.70 16.79% 82,200 0 0.0
133
180
180
12 tháng
(2025-02-03) 		102.68 148.54% 207,236 -1,900 -0.6
68.14
191
180
24 tháng
(2024-02-07) 		135.42 372.26% 297,510 -2,500 -0.7
36.38
191
180
36 tháng
(2023-02-13) 		139.33 429.18% 490,157 -700 -0.6
30.35
191
180
60 tháng
(2021-02-22) 		139.71 435.40% 2,833,330 -1,748,100 -61.8
18.70
191
180
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
28/05/2021
27.83
 1,502 28.70 30.44 27.83 1,400 0 0.0
27/05/2021
28.70
 300 28.70 28.70 28.70 0 0 0
26/05/2021
28.70
 1,100 28.70 32.96 28.70 0 0 0
25/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
24/05/2021
27.83
 0 27.83 27.83 27.83 0 0 0
21/05/2021
27.83
 300 28.52 28.52 27.83 0 0 0
20/05/2021
28.52
 0 28.70 28.52 28.70 0 0 0
19/05/2021
28.70
 1,400 28.70 28.70 28.26 0 0 0
18/05/2021
28.70
 200 28.70 32.96 28.70 0 0 0
17/05/2021
28.70
 7 28.70 28.70 28.70 0 0 0
14/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
13/05/2021
27.83
 500 28.70 28.70 27.83 0 0 0
12/05/2021
28.70
 0 28.70 28.70 28.70 0 0 0
11/05/2021
28.70
 2,001 28.70 28.70 28.70 0 0 0
10/05/2021
28.70
 3,400 27.83 28.70 28.70 0 0 0
07/05/2021
27.83
 13,700 28.70 30.44 27.83 0 0 0
06/05/2021
28.70
 5,029 27.39 28.70 27.83 0 0 0
05/05/2021
27.39
 3,000 32.18 32.18 27.39 0 0 0
04/05/2021
32.18
 0 32.18 32.18 32.18 0 0 0
29/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
28/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
27/04/2021
32.18
 200 32.44 32.44 32.18 0 0 0
26/04/2021
32.44
 0 32.44 32.44 32.44 0 0 0
23/04/2021
32.44
 0 32.61 32.44 32.44 0 0 0
22/04/2021
32.61
 600 32.61 32.61 32.18 0 0 0
20/04/2021
32.61
 100 31.74 32.61 32.61 0 0 0
19/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
16/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
15/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
14/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
13/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
12/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
09/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
08/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
07/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
06/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
05/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
02/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
01/04/2021
31.74
 300 30.44 31.74 31.74 0 0 0
31/03/2021
30.44
 100 27.57 30.44 30.44 0 0 0
30/03/2021
27.57
 0 27.57 27.57 27.57 0 0 0
29/03/2021
27.57
 2,100 32.26 32.26 27.57 0 0 0
26/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
25/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
24/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
23/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
22/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
19/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
18/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
17/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
16/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
15/03/2021
32.26
 100 32.18 32.26 32.26 0 0 0
12/03/2021
32.18
 0 32.18 32.18 32.18 0 0 0
11/03/2021
32.18
 100 32.61 32.61 32.18 0 0 0
10/03/2021
32.61
 519 32.61 32.61 32.61 0 0 0
09/03/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/03/2021
32.61
 200 32.70 32.70 32.61 0 0 0
05/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
04/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
03/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
02/03/2021
32.70
 200 32.61 32.70 32.70 0 0 0
01/03/2021
32.61
 0 32.61 32.61 32.61 0 0 0
26/02/2021
32.61
 500 32.09 32.61 32.61 0 0 0
25/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
24/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
23/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
22/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
19/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
18/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
17/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
09/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
08/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
05/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
04/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
03/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
02/02/2021
32.09
 4 32.09 32.09 32.09 0 0 0
01/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
29/01/2021
32.09
 0 32.09 32.09 32.09 0 0 0
28/01/2021
32.09
 20,300 37.65 37.65 32.09 0 0 0
27/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
26/01/2021
37.65
 0 39.04 37.65 37.65 0 0 0
25/01/2021
39.04
 300 34.78 39.13 34.78 0 0 0
22/01/2021
34.78
 100 32.00 34.78 34.78 0 0 0
21/01/2021
32.00
 100 27.83 32.00 32.00 0 0 0
20/01/2021
27.83
 200 30.35 30.35 27.83 0 0 0
19/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
18/01/2021
30.35
 500 30.35 30.35 30.35 0 0 0
15/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
14/01/2021
30.35
 0 30.35 30.35 30.35 0 0 0
13/01/2021
30.35
 500 30.35 30.35 30.35 0 0 0
12/01/2021
30.35
 0 30.87 30.35 30.87 0 0 0
11/01/2021
30.87
 600 26.96 30.87 27.83 0 0 0
08/01/2021
26.96
 0 26.96 26.96 26.96 0 0 0
07/01/2021
26.96
 100 23.48 26.96 26.96 0 0 0
06/01/2021
23.48
 0 23.48 23.48 23.48 0 0 0
05/01/2021
23.48
 29 23.48 23.48 23.48 0 0 0
04/01/2021
23.48
 300 27.39 27.39 23.48 0 0 0
31/12/2020
27.39
 100 27.39 27.39 27.39 0 0 0
30/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |