CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

200.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		17.10 9.34% 1,300 0 0
183
200.10
200.10
2 tháng
(2026-01-19) 		25.10 14.34% 22,800 -100 -0.0
150.10
200.10
200.10
3 tháng
(2025-12-18) 		67.10 50.45% 35,300 -100 -0.0
133
200.10
200.10
6 tháng
(2025-09-19) 		40.10 25.06% 66,100 -1,800 -0.3
133
200.10
200.10
12 tháng
(2025-03-24) 		114.58 133.99% 184,500 -2,100 -0.6
85.32
200.10
200.10
24 tháng
(2024-03-28) 		153.67 330.97% 276,625 -4,600 -0.8
44.04
200.10
200.10
36 tháng
(2023-04-03) 		159.61 394.21% 484,541 -800 -0.7
30.35
200.10
200.10
60 tháng
(2021-04-13) 		168.36 530.43% 2,836,611 -1,748,200 -61.8
18.70
200.10
200.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
26.52
 1,400 26.09 26.52 26.09 0 0 0
12/07/2021
26.09
 1,800 28.26 28.26 25.22 700 0 0.0
09/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
02/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
30/06/2021
28.26
 900 28.26 28.26 28.26 0 0 0
29/06/2021
28.26
 1,900 27.39 28.26 27.39 0 0 0
28/06/2021
27.39
 1,200 27.65 27.65 27.39 0 0 0
25/06/2021
27.65
 1,000 27.83 27.83 26.09 700 0 0.0
24/06/2021
27.83
 300 27.83 27.83 27.83 0 0 0
23/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
22/06/2021
27.83
 100 27.83 27.83 27.83 0 0 0
21/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
18/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
17/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
16/06/2021
27.83
 1,000 27.83 27.83 27.83 0 0 0
15/06/2021
27.83
 400 27.83 27.83 27.83 0 0 0
14/06/2021
27.83
 1,505 28.09 28.70 27.83 0 0 0
11/06/2021
28.09
 0 27.83 28.09 28.09 0 0 0
10/06/2021
27.83
 2,870 27.83 28.70 27.83 2,100 0 0.1
09/06/2021
27.83
 500 28.61 28.61 27.83 500 0 0.0
08/06/2021
28.61
 0 27.83 28.61 28.61 0 0 0
07/06/2021
27.83
 2,500 28.70 28.70 27.83 200 0 0.0
04/06/2021
28.70
 6,000 28.70 28.70 28.70 0 0 0
03/06/2021
28.70
 1,503 28.70 28.70 28.70 0 0 0
02/06/2021
28.70
 3,000 28.70 28.70 28.70 0 0 0
01/06/2021
28.70
 1,700 28.70 32.18 28.70 0 0 0
31/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
28/05/2021
27.83
 1,502 28.70 30.44 27.83 1,400 0 0.0
27/05/2021
28.70
 300 28.70 28.70 28.70 0 0 0
26/05/2021
28.70
 1,100 28.70 32.96 28.70 0 0 0
25/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
24/05/2021
27.83
 0 27.83 27.83 27.83 0 0 0
21/05/2021
27.83
 300 28.52 28.52 27.83 0 0 0
20/05/2021
28.52
 0 28.70 28.52 28.70 0 0 0
19/05/2021
28.70
 1,400 28.70 28.70 28.26 0 0 0
18/05/2021
28.70
 200 28.70 32.96 28.70 0 0 0
17/05/2021
28.70
 7 28.70 28.70 28.70 0 0 0
14/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
13/05/2021
27.83
 500 28.70 28.70 27.83 0 0 0
12/05/2021
28.70
 0 28.70 28.70 28.70 0 0 0
11/05/2021
28.70
 2,001 28.70 28.70 28.70 0 0 0
10/05/2021
28.70
 3,400 27.83 28.70 28.70 0 0 0
07/05/2021
27.83
 13,700 28.70 30.44 27.83 0 0 0
06/05/2021
28.70
 5,029 27.39 28.70 27.83 0 0 0
05/05/2021
27.39
 3,000 32.18 32.18 27.39 0 0 0
04/05/2021
32.18
 0 32.18 32.18 32.18 0 0 0
29/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
28/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
27/04/2021
32.18
 200 32.44 32.44 32.18 0 0 0
26/04/2021
32.44
 0 32.44 32.44 32.44 0 0 0
23/04/2021
32.44
 0 32.61 32.44 32.44 0 0 0
22/04/2021
32.61
 600 32.61 32.61 32.18 0 0 0
20/04/2021
32.61
 100 31.74 32.61 32.61 0 0 0
19/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
16/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
15/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
14/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
13/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
12/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
09/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
08/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
07/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
06/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
05/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
02/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
01/04/2021
31.74
 300 30.44 31.74 31.74 0 0 0
31/03/2021
30.44
 100 27.57 30.44 30.44 0 0 0
30/03/2021
27.57
 0 27.57 27.57 27.57 0 0 0
29/03/2021
27.57
 2,100 32.26 32.26 27.57 0 0 0
26/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
25/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
24/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
23/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
22/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
19/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
18/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
17/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
16/03/2021
32.26
 0 32.26 32.26 32.26 0 0 0
15/03/2021
32.26
 100 32.18 32.26 32.26 0 0 0
12/03/2021
32.18
 0 32.18 32.18 32.18 0 0 0
11/03/2021
32.18
 100 32.61 32.61 32.18 0 0 0
10/03/2021
32.61
 519 32.61 32.61 32.61 0 0 0
09/03/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/03/2021
32.61
 200 32.70 32.70 32.61 0 0 0
05/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
04/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
03/03/2021
32.70
 0 32.70 32.70 32.70 0 0 0
02/03/2021
32.70
 200 32.61 32.70 32.70 0 0 0
01/03/2021
32.61
 0 32.61 32.61 32.61 0 0 0
26/02/2021
32.61
 500 32.09 32.61 32.61 0 0 0
25/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
24/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
23/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
22/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0
19/02/2021
32.09
 0 32.09 32.09 32.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |