Công ty cổ phần Bảo hiểm Hàng không (aic)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 9.89% 4,000 0 0
9
10.40
10
2 tháng
(2026-01-19) 		0.10 1.01% 9,400 0 0
9
10.90
10
3 tháng
(2025-12-18) 		0 0% 23,500 0 0
8.90
10.90
10
6 tháng
(2025-09-19) 		-0.70 -6.54% 48,600 0 0
8.90
10.90
10
12 tháng
(2025-03-24) 		-1.10 -9.91% 272,600 -36,100 -0.2
8.90
12.50
10
24 tháng
(2024-03-28) 		-3 -23.08% 657,894 -32,699 -0.1
8.90
13.80
10
36 tháng
(2023-04-03) 		0 0% 1,992,806 74,961,301 1,262.9
8.90
15.80
10
60 tháng
(2021-04-13) 		-5.80 -36.71% 6,203,444 75,056,001 1,264.0
7.30
17.50
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
14
 6,620 14 14.20 13.50 0 0 0
04/10/2021
14
 14,812 13.60 14 13 0 0 0
01/10/2021
13.60
 44,413 14.80 15.10 13.50 0 0 0
30/09/2021
14.80
 4,000 14.20 14.80 14.20 0 0 0
29/09/2021
14.20
 11,612 14.40 14.40 13.70 0 0 0
28/09/2021
14.40
 22,902 15 15.20 14.30 0 0 0
27/09/2021
15
 23,948 15.40 15.40 13.80 0 0 0
24/09/2021
15.40
 8,142 15.50 15.50 15 0 0 0
23/09/2021
15.50
 37,591 15 15.90 15 0 0 0
22/09/2021
15
 43,908 13.80 15.40 13.80 0 0 0
21/09/2021
13.80
 11,701 13.30 13.90 13.30 0 0 0
20/09/2021
13.30
 15,923 13.40 13.50 13.30 3,500 0 0.0
17/09/2021
13.40
 6,612 13.70 14 13.10 0 0 0
16/09/2021
13.70
 16,390 13.30 14.10 13.50 0 0 0
15/09/2021
13.30
 17,330 13.60 13.80 13 0 0 0
14/09/2021
13.60
 21,700 14.20 14.20 13.50 0 0 0
13/09/2021
14.20
 35,638 13 14.30 13 0 0 0
10/09/2021
13
 29,965 12.50 13 12.30 0 0 0
09/09/2021
12.50
 23,400 12.40 12.50 12 0 0 0
08/09/2021
12.40
 3,841 12.50 12.50 12.40 0 0 0
07/09/2021
12.50
 22,430 12.40 12.60 12.10 0 0 0
06/09/2021
12.40
 8,300 12.50 12.50 12.30 0 0 0
01/09/2021
12.50
 9,549 12.50 12.50 12.30 0 0 0
31/08/2021
12.50
 4,609 12.50 12.50 12.40 0 0 0
30/08/2021
12.50
 4,110 12.50 12.60 12.50 1,000 0 0.0
27/08/2021
12.50
 8,210 12.50 12.60 12.50 0 0 0
26/08/2021
12.50
 4,848 12.60 12.60 12.50 0 0 0
25/08/2021
12.60
 8,201 12.50 12.60 12.60 0 0 0
24/08/2021
12.50
 10,600 12.90 12.90 12.50 0 0 0
23/08/2021
12.90
 15,814 12.90 13.20 12.90 0 0 0
20/08/2021
12.90
 8,900 12.70 13 12.60 0 0 0
19/08/2021
12.70
 10,700 12.80 12.90 12.50 1,100 0 0.0
18/08/2021
12.80
 1,000 12.90 12.90 12.80 1,000 0 0.0
17/08/2021
12.90
 3,300 12.80 12.90 12.60 0 0 0
16/08/2021
12.80
 3,600 12.80 12.80 12.40 0 0 0
13/08/2021
12.80
 3,910 12.60 12.80 12.60 0 0 0
12/08/2021
12.60
 1,200 12.60 12.80 12.60 0 0 0
11/08/2021
12.60
 5,500 12.90 12.90 12.50 0 0 0
10/08/2021
12.90
 2,003 12.80 12.90 12.60 0 0 0
09/08/2021
12.80
 4,470 12.70 13.40 12.80 1,500 0 0.0
06/08/2021
12.70
 800 12.70 12.70 12.70 0 0 0
05/08/2021
12.70
 400 12.60 12.80 12.70 0 0 0
04/08/2021
12.60
 600 13.30 14.70 12.60 0 0 0
03/08/2021
13.30
 1,100 14 14 13.30 0 0 0
02/08/2021
14
 22,100 13 14 13 0 0 0
30/07/2021
13
 27,800 12.50 13.20 13 0 0 0
29/07/2021
12.50
 2,000 12.10 12.50 12.50 1,100 0 0.0
28/07/2021
12.10
 4,400 12 12.50 12.10 1,400 0 0.0
27/07/2021
12
 1,300 12 12 12 0 0 0
26/07/2021
12
 100 12 12 12 0 0 0
23/07/2021
12
 3,102 12.20 12.20 12 0 0 0
22/07/2021
12.20
 1,870 12.20 12.20 11.90 0 0 0
21/07/2021
12.20
 1,500 12.60 12.60 12.20 0 0 0
20/07/2021
12.60
 500 12.40 12.60 12.50 0 0 0
19/07/2021
12.40
 650 13 13 12.30 0 0 0
16/07/2021
13
 300 13.40 13.40 13 0 0 0
15/07/2021
13.40
 248 13.50 13.50 13.40 0 0 0
14/07/2021
13.50
 100 13.50 13.50 13.50 0 0 0
13/07/2021
13.50
 134 12 13.50 13.50 0 0 0
12/07/2021
12
 8,600 12.60 12.60 12 0 0 0
09/07/2021
12.60
 1,100 12.60 12.60 12.60 0 0 0
08/07/2021
12.60
 1,600 12.60 12.60 12.60 0 0 0
07/07/2021
12.60
 1,000 13.30 13.30 12.60 0 0 0
06/07/2021
13.30
 8,810 13.70 13.70 13.30 0 0 0
05/07/2021
13.70
 150 13.70 13.70 13.70 0 0 0
02/07/2021
13.70
 2,110 13.60 14 13.50 0 0 0
01/07/2021
13.60
 3,620 13.50 13.60 13.50 0 0 0
30/06/2021
13.50
 3,930 14 14 13.50 0 0 0
29/06/2021
14
 5,000 13.90 14 13.70 0 0 0
28/06/2021
13.90
 8,760 14.10 14.20 13.90 0 5,300 -0.1
25/06/2021
14.10
 1,700 14.10 14.50 14.10 0 0 0
24/06/2021
14.10
 5,710 14.10 14.30 13.90 0 0 0
23/06/2021
14.10
 7,025 14.10 14.60 14.10 0 0 0
22/06/2021
14.10
 5,000 14.30 14.30 14.10 0 0 0
21/06/2021
14.30
 5,800 14.30 14.50 14.30 0 0 0
18/06/2021
14.30
 2,207 14.20 14.90 14.30 0 0 0
17/06/2021
14.20
 11,100 15 15 13.20 0 400 -0.0
16/06/2021
15
 12,005 14.80 15.10 14.80 0 0 0
15/06/2021
14.80
 21,157 14.20 15 14.40 0 0 0
14/06/2021
14.20
 21,980 13.80 14.20 13.80 0 200 -0.0
11/06/2021
13.80
 3,833 14 14.50 13.50 0 0 0
10/06/2021
14
 1,839 14.50 14.50 13.10 0 0 0
09/06/2021
14.50
 9,110 14.50 14.50 12.70 0 0 0
08/06/2021
14.50
 20,300 14.70 15.30 14.40 0 0 0
07/06/2021
14.70
 19,826 13.20 14.80 13.50 400 0 0.0
04/06/2021
13.20
 17,120 12.80 13.20 12.80 200 0 0.0
03/06/2021
12.80
 3,400 12.50 12.90 12.20 0 0 0
02/06/2021
12.50
 4,000 12.50 12.50 12 0 0 0
01/06/2021
12.50
 3,980 12.90 12.90 11.60 0 0 0
31/05/2021
12.90
 3,146 12.70 13.10 12.70 0 0 0
28/05/2021
12.70
 4,110 12.50 12.80 12.60 0 0 0
27/05/2021
12.50
 5,300 12.70 12.70 12.50 0 0 0
26/05/2021
12.70
 3,600 12.40 12.80 12.40 0 0 0
25/05/2021
12.40
 2,100 12.70 12.70 12.30 0 0 0
24/05/2021
12.70
 1,780 13 13 12.30 0 0 0
21/05/2021
13
 1,500 13.10 13.70 13 0 0 0
20/05/2021
13.10
 1,900 13 13.10 12.60 0 0 0
19/05/2021
13
 900 13 13.40 13 0 0 0
18/05/2021
13
 3,000 13.30 13.30 13 0 0 0
17/05/2021
13.30
 1,370 13 13.30 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |