Công ty cổ phần Bảo hiểm Hàng không (aic)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 1.05% 19,400 0 0
9.10
10
9.60
2 tháng
(2026-03-02) 		-0.70 -6.80% 25,500 0 0
9
10.30
9.60
3 tháng
(2026-02-02) 		-0.80 -7.69% 29,100 0 0
9
10.40
9.60
6 tháng
(2025-11-03) 		-0.60 -5.88% 52,600 0 0
8.90
10.90
9.60
12 tháng
(2025-05-06) 		-1.90 -16.52% 251,100 -8,200 -0.1
8.90
12.30
9.60
24 tháng
(2024-05-13) 		-2.90 -23.20% 645,895 -35,699 -0.2
8.90
13.80
9.60
36 tháng
(2023-05-17) 		0 0% 1,877,452 74,951,601 1,262.8
8.90
15.80
9.60
60 tháng
(2021-05-27) 		-2.90 -23.20% 6,090,768 75,056,001 1,264.0
7.30
17.50
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
17.50
 19,312 17.50 17.90 17.10 0 2,400 -0.0
16/11/2021
17.50
 68,913 17.10 17.80 17 0 0 0
15/11/2021
17.10
 91,630 15.90 17.60 15.90 0 0 0
12/11/2021
15.90
 24,034 15.80 16 15.70 0 0 0
11/11/2021
15.80
 22,900 16 16.20 15.80 0 0 0
10/11/2021
16
 8,233 15.90 16 15.70 0 0 0
09/11/2021
15.90
 28,200 15.70 16 15.50 2,400 0 0.0
08/11/2021
15.70
 18,841 15.60 15.90 15.40 0 0 0
05/11/2021
15.60
 8,576 15.60 16 15.60 0 0 0
04/11/2021
15.60
 18,494 15.40 15.80 15.50 0 0 0
03/11/2021
15.40
 44,033 15.90 15.90 15.30 1,000 0 0.0
02/11/2021
15.90
 34,065 16.10 16.60 15.50 0 0 0
01/11/2021
16.10
 22,863 16.50 16.70 16.10 900 0 0.0
29/10/2021
16.50
 41,160 16.70 17 16.30 0 0 0
28/10/2021
16.70
 57,968 15.80 17 15.80 0 0 0
27/10/2021
15.80
 38,800 15.40 15.80 15.40 0 0 0
26/10/2021
15.40
 51,690 14.80 15.50 14.70 0 0 0
25/10/2021
14.80
 29,600 14.50 14.90 14.20 0 0 0
22/10/2021
14.50
 16,500 14.20 14.50 14.20 0 0 0
21/10/2021
14.20
 14,200 14.50 14.60 14.20 0 0 0
20/10/2021
14.50
 14,100 14.70 14.80 14.50 0 0 0
19/10/2021
14.70
 28,100 14 14.70 14 0 0 0
18/10/2021
14
 7,800 13.90 14 14 0 0 0
15/10/2021
13.90
 10,000 13.90 14.20 13.90 0 0 0
14/10/2021
13.90
 4,400 13.90 14.10 13.90 0 0 0
13/10/2021
13.90
 9,400 14.10 14.20 13.90 0 0 0
12/10/2021
14.10
 12,900 14.20 14.20 13.90 0 0 0
11/10/2021
14.20
 19,800 14.40 14.40 13.80 0 0 0
08/10/2021
14.40
 2,300 14.20 14.40 14.10 0 0 0
07/10/2021
14.20
 8,520 14.20 14.30 14 0 0 0
06/10/2021
14.20
 27,000 14 14.80 13.50 1,000 0 0
05/10/2021
14
 6,620 14 14.20 13.50 0 0 0
04/10/2021
14
 14,812 13.60 14 13 0 0 0
01/10/2021
13.60
 44,413 14.80 15.10 13.50 0 0 0
30/09/2021
14.80
 4,000 14.20 14.80 14.20 0 0 0
29/09/2021
14.20
 11,612 14.40 14.40 13.70 0 0 0
28/09/2021
14.40
 22,902 15 15.20 14.30 0 0 0
27/09/2021
15
 23,948 15.40 15.40 13.80 0 0 0
24/09/2021
15.40
 8,142 15.50 15.50 15 0 0 0
23/09/2021
15.50
 37,591 15 15.90 15 0 0 0
22/09/2021
15
 43,908 13.80 15.40 13.80 0 0 0
21/09/2021
13.80
 11,701 13.30 13.90 13.30 0 0 0
20/09/2021
13.30
 15,923 13.40 13.50 13.30 3,500 0 0.0
17/09/2021
13.40
 6,612 13.70 14 13.10 0 0 0
16/09/2021
13.70
 16,390 13.30 14.10 13.50 0 0 0
15/09/2021
13.30
 17,330 13.60 13.80 13 0 0 0
14/09/2021
13.60
 21,700 14.20 14.20 13.50 0 0 0
13/09/2021
14.20
 35,638 13 14.30 13 0 0 0
10/09/2021
13
 29,965 12.50 13 12.30 0 0 0
09/09/2021
12.50
 23,400 12.40 12.50 12 0 0 0
08/09/2021
12.40
 3,841 12.50 12.50 12.40 0 0 0
07/09/2021
12.50
 22,430 12.40 12.60 12.10 0 0 0
06/09/2021
12.40
 8,300 12.50 12.50 12.30 0 0 0
01/09/2021
12.50
 9,549 12.50 12.50 12.30 0 0 0
31/08/2021
12.50
 4,609 12.50 12.50 12.40 0 0 0
30/08/2021
12.50
 4,110 12.50 12.60 12.50 1,000 0 0.0
27/08/2021
12.50
 8,210 12.50 12.60 12.50 0 0 0
26/08/2021
12.50
 4,848 12.60 12.60 12.50 0 0 0
25/08/2021
12.60
 8,201 12.50 12.60 12.60 0 0 0
24/08/2021
12.50
 10,600 12.90 12.90 12.50 0 0 0
23/08/2021
12.90
 15,814 12.90 13.20 12.90 0 0 0
20/08/2021
12.90
 8,900 12.70 13 12.60 0 0 0
19/08/2021
12.70
 10,700 12.80 12.90 12.50 1,100 0 0.0
18/08/2021
12.80
 1,000 12.90 12.90 12.80 1,000 0 0.0
17/08/2021
12.90
 3,300 12.80 12.90 12.60 0 0 0
16/08/2021
12.80
 3,600 12.80 12.80 12.40 0 0 0
13/08/2021
12.80
 3,910 12.60 12.80 12.60 0 0 0
12/08/2021
12.60
 1,200 12.60 12.80 12.60 0 0 0
11/08/2021
12.60
 5,500 12.90 12.90 12.50 0 0 0
10/08/2021
12.90
 2,003 12.80 12.90 12.60 0 0 0
09/08/2021
12.80
 4,470 12.70 13.40 12.80 1,500 0 0.0
06/08/2021
12.70
 800 12.70 12.70 12.70 0 0 0
05/08/2021
12.70
 400 12.60 12.80 12.70 0 0 0
04/08/2021
12.60
 600 13.30 14.70 12.60 0 0 0
03/08/2021
13.30
 1,100 14 14 13.30 0 0 0
02/08/2021
14
 22,100 13 14 13 0 0 0
30/07/2021
13
 27,800 12.50 13.20 13 0 0 0
29/07/2021
12.50
 2,000 12.10 12.50 12.50 1,100 0 0.0
28/07/2021
12.10
 4,400 12 12.50 12.10 1,400 0 0.0
27/07/2021
12
 1,300 12 12 12 0 0 0
26/07/2021
12
 100 12 12 12 0 0 0
23/07/2021
12
 3,102 12.20 12.20 12 0 0 0
22/07/2021
12.20
 1,870 12.20 12.20 11.90 0 0 0
21/07/2021
12.20
 1,500 12.60 12.60 12.20 0 0 0
20/07/2021
12.60
 500 12.40 12.60 12.50 0 0 0
19/07/2021
12.40
 650 13 13 12.30 0 0 0
16/07/2021
13
 300 13.40 13.40 13 0 0 0
15/07/2021
13.40
 248 13.50 13.50 13.40 0 0 0
14/07/2021
13.50
 100 13.50 13.50 13.50 0 0 0
13/07/2021
13.50
 134 12 13.50 13.50 0 0 0
12/07/2021
12
 8,600 12.60 12.60 12 0 0 0
09/07/2021
12.60
 1,100 12.60 12.60 12.60 0 0 0
08/07/2021
12.60
 1,600 12.60 12.60 12.60 0 0 0
07/07/2021
12.60
 1,000 13.30 13.30 12.60 0 0 0
06/07/2021
13.30
 8,810 13.70 13.70 13.30 0 0 0
05/07/2021
13.70
 150 13.70 13.70 13.70 0 0 0
02/07/2021
13.70
 2,110 13.60 14 13.50 0 0 0
01/07/2021
13.60
 3,620 13.50 13.60 13.50 0 0 0
30/06/2021
13.50
 3,930 14 14 13.50 0 0 0
29/06/2021
14
 5,000 13.90 14 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |