CTCP Khoáng sản Á Châu (amc)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.70 14.29% 2,300 270 0
11.90
13.60
13.60
2 tháng
(2026-07-16) 		1.20 9.68% 11,200 4,270 0
11.90
13.60
13.60
3 tháng
(2026-06-16) 		2.41 21.56% 13,400 4,170 0
11.19
13.60
13.60
6 tháng
(2026-03-18) 		1.01 8.05% 38,900 5,470 0.0
10.82
13.60
13.60
12 tháng
(2025-09-19) 		2.91 27.21% 252,200 -37,530 -0.6
10.57
15.85
13.60
24 tháng
(2024-09-24) 		3.54 35.15% 405,499 -39,930 -0.7
9.02
15.85
13.60
36 tháng
(2023-10-02) 		4.23 45.07% 520,127 -41,130 -0.7
9
15.85
13.60
60 tháng
(2021-10-11) 		2.76 25.46% 986,596 -107,730 -1.9
8.53
15.85
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
12.04
 1,100 11.86 12.04 11.86 0 0 0
13/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
12/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
08/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/04/2022
11.86
 210 11.81 11.86 11.86 0 0 0
06/04/2022
11.81
 800 11.81 11.81 11.49 0 0 0
05/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
04/04/2022
11.81
 100 11.58 11.81 11.81 0 0 0
01/04/2022
11.58
 2,400 11.67 11.81 11.58 1,000 2,400 -0.0
31/03/2022
11.67
 0 11.67 11.67 11.67 0 0 0
30/03/2022
11.67
 100 12.04 12.04 11.67 0 0 0
29/03/2022
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/03/2022
12.04
 400 11.81 12.04 11.81 0 0 0
24/03/2022
11.81
 1,000 11.81 11.81 11.81 1,000 1,000 0
23/03/2022
11.81
 800 11.81 11.81 11.81 800 0 0.0
22/03/2022
11.81
 0 11.81 11.81 11.81 0 0 0
21/03/2022
11.81
 200 11.81 11.81 11.81 0 0 0
18/03/2022
11.81
 2,100 12.51 12.51 11.58 100 0 0.0
17/03/2022
12.51
 400 13.43 13.43 12.51 0 0 0
16/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
14/03/2022
13.43
 210 13.43 13.43 13.43 0 0 0
11/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
10/03/2022
13.43
 18 13.43 13.43 13.43 0 0 0
09/03/2022
13.43
 1,500 12.51 13.53 13.43 0 0 0
08/03/2022
12.51
 1,100 12.51 12.51 12.46 0 0 0
07/03/2022
12.51
 0 12.51 12.51 12.51 0 0 0
04/03/2022
12.51
 4,400 11.81 12.51 12.04 0 1,000 -0.0
03/03/2022
11.81
 2,200 11.58 11.81 11.58 2,000 0 0.1
02/03/2022
11.58
 1,918 12.04 12.04 11.58 1,900 1,500 0.0
01/03/2022
12.04
 1,600 11.95 12.04 12.00 0 0 0
28/02/2022
11.95
 1,000 12.04 12.04 11.81 0 0 0
25/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
24/02/2022
12.04
 100 11.58 12.04 12.04 0 0 0
23/02/2022
11.58
 1,600 10.89 11.95 11.58 0 0 0
22/02/2022
10.89
 0 10.89 10.89 10.89 0 0 0
21/02/2022
10.89
 100 10.89 10.89 10.89 0 0 0
18/02/2022
10.89
 400 11.21 11.21 10.89 0 0 0
17/02/2022
11.21
 1,000 11.21 11.21 11.21 0 0 0
16/02/2022
11.21
 0 11.21 11.21 11.21 0 0 0
15/02/2022
11.21
 3,518 11.21 11.21 11.21 0 0 0
14/02/2022
11.21
 400 11.49 11.49 11.21 0 0 0
11/02/2022
11.49
 1 11.49 11.49 11.49 0 0 0
10/02/2022
11.49
 300 11.49 11.49 11.49 200 0 0.0
09/02/2022
11.49
 2,900 11.12 11.49 11.16 500 1,500 -0.0
08/02/2022
11.12
 19 11.12 11.12 11.12 0 0 0
07/02/2022
11.12
 500 11.49 11.49 11.12 0 0 0
28/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
27/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2022
11.49
 2,000 11.58 11.58 11.12 0 0 0
25/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
24/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
21/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
20/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
19/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
18/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
17/01/2022
11.58
 100 11.58 11.58 11.58 0 0 0
14/01/2022
11.58
 1,400 11.12 12.00 11.58 1,300 0 0.0
13/01/2022
11.12
 2,300 11.95 11.95 11.12 1,000 0 0.0
12/01/2022
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2022
11.95
 1,819 11.44 11.95 11.40 0 0 0
10/01/2022
11.44
 2,510 11.12 11.49 11.16 0 0 0
07/01/2022
11.12
 1,750 11.12 11.12 11.12 0 0 0
06/01/2022
11.12
 100 11.12 11.12 11.12 0 0 0
05/01/2022
11.12
 2,500 11.12 11.12 11.12 0 0 0
04/01/2022
11.12
 900 11.12 11.12 11.12 0 0 0
31/12/2021
11.12
 3,800 11.12 11.12 10.93 0 0 0
30/12/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/12/2021
11.12
 100 11.12 11.12 11.12 0 0 0
28/12/2021
11.12
 177 11.12 11.12 11.12 0 0 0
27/12/2021
11.12
 0 11.12 11.12 11.12 0 0 0
24/12/2021
11.12
 600 11.21 11.21 11.12 0 200 -0.0
23/12/2021
11.21
 1,000 11.21 11.21 11.21 0 0 0
22/12/2021
11.21
 100 11.35 11.35 11.21 0 0 0
21/12/2021
11.35
 2,000 11.35 11.91 11.16 0 0 0
20/12/2021
11.35
 169 12.04 12.04 11.35 0 0 0
17/12/2021
12.04
 1,500 12.18 12.18 11.30 0 0 0
16/12/2021
12.18
 100 11.21 12.18 12.18 0 0 0
15/12/2021
11.21
 1,100 11.21 11.21 11.21 0 0 0
14/12/2021
11.21
 5,478 12.23 12.23 11.16 0 0 0
13/12/2021
12.23
 0 12.23 12.23 12.23 0 0 0
10/12/2021
12.23
 2,300 11.21 12.28 11.58 1,400 0 0.0
09/12/2021
11.21
 2,900 11.40 11.58 11.21 0 0 0
08/12/2021
11.40
 3,500 11.63 11.63 11.35 0 2,300 -0.1
07/12/2021
11.63
 200 11.67 11.67 11.12 0 0 0
06/12/2021
11.67
 100 11.67 11.67 11.67 0 0 0
03/12/2021
11.67
 0 11.67 11.67 11.67 0 0 0
02/12/2021
11.67
 100 11.81 11.81 11.67 0 0 0
01/12/2021
11.81
 400 11.81 11.81 11.81 400 0 0.0
30/11/2021
11.81
 2,050 12.28 12.28 11.81 0 0 0
29/11/2021
12.28
 4,500 12.18 12.28 11.95 3,400 0 0.1
26/11/2021
12.18
 6,600 12.18 12.18 12.18 1,400 0 0.0
25/11/2021
12.18
 6,302 12.32 12.32 11.77 2,000 0 0.1
24/11/2021
12.32
 1,400 12.37 12.37 12.28 800 0 0.0
23/11/2021
12.37
 3,200 11.63 12.55 11.54 1,100 100 0.0
22/11/2021
11.63
 1,100 12.00 12.00 11.63 1,100 0 0.0
19/11/2021
12.00
 21,300 12.28 12.28 11.58 18,800 15,000 0.1
18/11/2021
12.28
 12,500 12.46 12.46 12.14 2,700 8,800 -0.2
17/11/2021
12.46
 12,300 11.95 12.51 11.95 10,600 10,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |