CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
14.16
 0 14.16 14.16 14.16 0 0 0
12/07/2021
14.16
 2,400 14.16 14.16 14.16 0 0 0
09/07/2021
14.16
 1,500 15.65 15.65 14.09 0 0 0
08/07/2021
15.65
 0 15.65 15.65 15.65 0 0 0
07/07/2021
15.65
 3,100 14.31 15.65 14.31 3,100 0 0.1
06/07/2021
14.31
 400 14.16 14.31 14.24 0 0 0
05/07/2021
14.16
 500 14.31 14.31 14.09 0 0 0
02/07/2021
14.31
 700 14.31 14.53 14.31 0 0 0
01/07/2021
14.31
 0 14.31 14.31 14.31 0 0 0
30/06/2021
14.31
 2,500 14.76 14.76 14.31 0 0 0
29/06/2021
14.76
 200 14.61 14.76 14.61 0 0 0
28/06/2021
14.61
 1,800 15.13 15.13 14.46 0 0 0
25/06/2021
15.13
 1,600 15.28 15.28 15.06 0 0 0
24/06/2021
15.28
 500 15.20 15.28 15.28 0 0 0
23/06/2021
15.20
 2,000 15.50 16.40 15.20 0 0 0
22/06/2021
15.50
 3,400 16.92 16.99 15.35 0 0 0
21/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
21/06/2021
16.92
 4,300 16.25 16.92 14.91 0 0 0
18/06/2021
16.25
 6,200 16.04 17.00 16.04 0 0 0
17/06/2021
16.04
 4,700 16.04 17.07 16.04 0 0 0
16/06/2021
16.04
 2,000 16.04 16.04 16.04 0 0 0
15/06/2021
16.04
 3,300 16.04 16.11 16.04 0 0 0
14/06/2021
16.04
 11,100 14.81 16.04 14.88 2,200 0 0.1
11/06/2021
14.81
 1,700 13.52 14.81 14.34 0 0 0
10/06/2021
13.52
 100 12.29 13.52 13.52 0 0 0
09/06/2021
12.29
 300 13.65 13.65 12.29 0 0 0
08/06/2021
13.65
 200 14.68 14.68 13.65 0 0 0
07/06/2021
14.68
 0 14.68 14.68 14.68 0 0 0
04/06/2021
14.68
 1,500 15.43 15.43 14.27 0 0 0
03/06/2021
15.43
 1,900 14.06 15.43 14.61 0 0 0
02/06/2021
14.06
 12,400 12.83 14.06 13.72 12,300 0 0.2
01/06/2021
12.83
 1,200 11.67 12.83 12.83 0 0 0
31/05/2021
11.67
 0 11.67 11.67 11.67 0 0 0
28/05/2021
11.67
 100 12.63 12.63 11.67 0 0 0
27/05/2021
12.63
 0 12.63 12.63 12.63 0 0 0
26/05/2021
12.63
 300 12.63 12.63 12.63 0 300 -0.0
25/05/2021
12.63
 0 12.63 12.63 12.63 0 0 0
24/05/2021
12.63
 0 12.63 12.63 12.63 0 0 0
21/05/2021
12.63
 100 14.00 14.00 12.63 0 0 0
20/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
19/05/2021
14.00
 200 14.00 14.00 14.00 0 0 0
18/05/2021
14.00
 0 14.00 14.00 14.00 0 0 0
17/05/2021
14.00
 300 14.34 14.34 14.00 0 0 0
14/05/2021
14.34
 100 15.16 15.16 14.34 0 0 0
13/05/2021
15.16
 0 15.16 15.16 15.16 0 0 0
12/05/2021
15.16
 100 15.22 15.22 15.16 0 0 0
11/05/2021
15.22
 0 15.22 15.22 15.22 0 0 0
10/05/2021
15.22
 0 15.22 15.22 15.22 0 0 0
07/05/2021
15.22
 0 15.22 15.22 15.22 0 0 0
06/05/2021
15.22
 100 14.75 15.22 15.22 0 0 0
05/05/2021
14.75
 0 14.75 14.75 14.75 0 0 0
04/05/2021
14.75
 0 14.75 14.75 14.75 0 0 0
29/04/2021
14.75
 300 16.32 16.32 14.75 0 0 0
28/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
27/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
26/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
23/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
22/04/2021
16.32
 0 16.32 16.32 16.32 0 0 0
20/04/2021
16.32
 100 16.38 16.38 16.32 0 0 0
19/04/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/04/2021
16.38
 0 16.38 16.38 16.38 0 0 0
15/04/2021
16.38
 1,400 15.70 16.38 15.36 0 0 0
14/04/2021
15.70
 0 15.70 15.70 15.70 0 0 0
13/04/2021
15.70
 1,900 16.18 16.18 15.70 0 0 0
12/04/2021
16.18
 600 16.45 16.45 16.18 0 0 0
09/04/2021
16.45
 0 16.45 16.45 16.45 0 0 0
08/04/2021
16.45
 0 16.45 16.45 16.45 0 0 0
07/04/2021
16.45
 0 16.45 16.45 16.45 0 0 0
06/04/2021
16.45
 0 16.45 16.45 16.45 0 0 0
05/04/2021
16.45
 0 16.45 16.45 16.45 0 0 0
02/04/2021
16.45
 0 16.45 16.45 16.45 0 0 0
01/04/2021
16.45
 0 16.45 16.45 16.45 0 0 0
31/03/2021
16.45
 200 15.70 16.45 15.70 0 0 0
30/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
29/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
26/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
25/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
24/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
23/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
22/03/2021
15.70
 200 15.70 15.70 15.70 0 0 0
19/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
18/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
17/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
16/03/2021
15.70
 0 15.70 15.70 15.70 0 0 0
15/03/2021
15.70
 2,000 15.02 15.70 15.02 0 0 0
12/03/2021
15.02
 6,300 13.65 15.02 13.65 0 1,000 -0.0
11/03/2021
13.65
 0 13.65 13.65 13.65 0 0 0
10/03/2021
13.65
 0 13.65 13.65 13.65 0 0 0
09/03/2021
13.65
 1,000 13.65 13.65 13.65 1,000 0 0.0
08/03/2021
13.65
 0 13.65 13.65 13.65 0 0 0
05/03/2021
13.65
 300 13.52 13.65 13.65 0 0 0
04/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
03/03/2021
13.52
 1,000 13.52 13.52 13.52 0 0 0
02/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
01/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
26/02/2021
13.52
 6,900 12.29 13.52 13.31 0 0 0
25/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
24/02/2021
12.29
 3,200 12.15 12.90 12.29 0 0 0
23/02/2021
12.15
 200 12.15 12.15 12.15 0 0 0
22/02/2021
12.15
 0 12.15 12.15 12.15 0 0 0
19/02/2021
12.15
 0 12.15 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |