CTCP Armephaco (amp)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -6.45% 36,400 0 0
13.70
16.50
14.50
2 tháng
(2026-01-12) 		-1 -6.45% 91,100 0 0
13.70
16.50
14.50
3 tháng
(2025-12-15) 		0 0% 137,700 0 0
13.70
16.50
14.50
6 tháng
(2025-09-15) 		1.70 13.28% 350,400 0 0.0
12.50
16.50
14.50
12 tháng
(2025-03-18) 		2.10 16.94% 592,100 0 0.0
10.60
17
14.50
24 tháng
(2024-03-25) 		-11.40 -44.02% 848,901 0 0.0
9
29.60
14.50
36 tháng
(2023-03-29) 		3.60 33.03% 858,816 0 0.0
8
29.60
14.50
60 tháng
(2021-04-08) 		4.30 42.16% 886,716 0 0.0
8
29.60
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
11/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
08/10/2021
17.20
 200 17 17.20 17.10 0 0 0
07/10/2021
17
 0 17 17 17 0 0 0
06/10/2021
17
 0 17 17 17 0 0 0
05/10/2021
17
 0 17 17 17 0 0 0
04/10/2021
17
 0 17 17 17 0 0 0
01/10/2021
17
 2,500 16.80 17 17 0 0 0
30/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
29/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
28/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
27/09/2021
16.80
 0 16.20 16.80 16.80 0 0 0
24/09/2021
16.20
 3,600 18.30 18.30 16.20 0 0 0
23/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
22/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
21/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
20/09/2021
18.30
 0 14.30 18.30 18.30 0 0 0
17/09/2021
14.30
 500 16.80 19.30 14.30 0 0 0
16/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
15/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
14/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
13/09/2021
16.80
 0 16.90 16.80 16.80 0 0 0
10/09/2021
16.90
 400 14.80 16.90 16.80 0 0 0
09/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
01/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
31/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
30/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/08/2021
14.80
 100 12.90 14.80 14.80 0 0 0
26/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
25/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
24/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2021
12.90
 0 13.20 12.90 12.90 0 0 0
20/08/2021
13.20
 500 11.50 13.20 11.50 0 0 0
19/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
05/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
04/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
23/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2021
11.50
 100 13.50 13.50 11.50 0 0 0
15/07/2021
13.50
 100 15.80 15.80 13.50 0 0 0
14/07/2021
15.80
 0 15.80 15.80 15.80 0 0 0
13/07/2021
15.80
 100 13.80 15.80 15.80 0 0 0
12/07/2021
13.80
 0 13.50 13.80 13.80 0 0 0
09/07/2021
13.50
 200 14.50 14.50 13.50 0 0 0
08/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
07/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
06/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
05/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0
30/06/2021
14.50
 100 14 14.50 14.50 0 0 0
29/06/2021
14
 200 10.20 14 12 0 0 0
28/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
24/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
23/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
22/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
21/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
18/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
17/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
16/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
15/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
14/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
11/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
10/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
09/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
08/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
07/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
04/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
03/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
02/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
01/06/2021
10.20
 0 10.20 10.20 10.20 0 0 0
31/05/2021
10.20
 0 10.20 10.20 10.20 0 0 0
28/05/2021
10.20
 0 10.20 10.20 10.20 0 0 0
27/05/2021
10.20
 0 10.20 10.20 10.20 0 0 0
26/05/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/05/2021
10.20
 0 10.20 10.20 10.20 0 0 0
24/05/2021
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |