CTCP Armephaco (amp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2 -13.79% 51,600 0 0
11.10
14.50
12.40
2 tháng
(2026-03-02) 		-3 -19.35% 100,500 0 0
11.10
15.50
12.40
3 tháng
(2026-01-29) 		-2.50 -16.67% 152,700 0 0
11.10
16.50
12.40
6 tháng
(2025-10-31) 		-0.50 -3.85% 347,900 0 0.0
11.10
16.50
12.40
12 tháng
(2025-05-05) 		-0.70 -5.30% 640,700 0 0.0
11
17
12.40
24 tháng
(2024-05-09) 		-17.10 -57.77% 936,699 0 0.0
9
29.60
12.40
36 tháng
(2023-05-15) 		4.50 56.25% 946,416 0 0.0
8
29.60
12.40
60 tháng
(2021-05-25) 		2.30 22.55% 974,816 0 0.0
8
29.60
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
25/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
24/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
23/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
22/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
19/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
18/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
17/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
16/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
15/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
12/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
11/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
10/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
09/11/2021
19.60
 600 19.50 19.60 19.60 0 0 0
08/11/2021
19.50
 0 19.50 19.50 19.50 0 0 0
05/11/2021
19.50
 0 19.50 19.50 19.50 0 0 0
04/11/2021
19.50
 7,200 17 19.50 19.50 0 0 0
03/11/2021
17
 0 17 17 17 0 0 0
02/11/2021
17
 0 17 17 17 0 0 0
01/11/2021
17
 0 17 17 17 0 0 0
29/10/2021
17
 0 17 17 17 0 0 0
28/10/2021
17
 100 17.20 17.20 17 0 0 0
27/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
26/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
25/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
22/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
21/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
20/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
19/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
18/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
15/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
14/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
13/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
12/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
11/10/2021
17.20
 0 17.20 17.20 17.20 0 0 0
08/10/2021
17.20
 200 17 17.20 17.10 0 0 0
07/10/2021
17
 0 17 17 17 0 0 0
06/10/2021
17
 0 17 17 17 0 0 0
05/10/2021
17
 0 17 17 17 0 0 0
04/10/2021
17
 0 17 17 17 0 0 0
01/10/2021
17
 2,500 16.80 17 17 0 0 0
30/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
29/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
28/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
27/09/2021
16.80
 0 16.20 16.80 16.80 0 0 0
24/09/2021
16.20
 3,600 18.30 18.30 16.20 0 0 0
23/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
22/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
21/09/2021
18.30
 0 18.30 18.30 18.30 0 0 0
20/09/2021
18.30
 0 14.30 18.30 18.30 0 0 0
17/09/2021
14.30
 500 16.80 19.30 14.30 0 0 0
16/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
15/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
14/09/2021
16.80
 0 16.80 16.80 16.80 0 0 0
13/09/2021
16.80
 0 16.90 16.80 16.80 0 0 0
10/09/2021
16.90
 400 14.80 16.90 16.80 0 0 0
09/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
01/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
31/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
30/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/08/2021
14.80
 100 12.90 14.80 14.80 0 0 0
26/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
25/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
24/08/2021
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2021
12.90
 0 13.20 12.90 12.90 0 0 0
20/08/2021
13.20
 500 11.50 13.20 11.50 0 0 0
19/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
05/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
04/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
23/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2021
11.50
 100 13.50 13.50 11.50 0 0 0
15/07/2021
13.50
 100 15.80 15.80 13.50 0 0 0
14/07/2021
15.80
 0 15.80 15.80 15.80 0 0 0
13/07/2021
15.80
 100 13.80 15.80 15.80 0 0 0
12/07/2021
13.80
 0 13.50 13.80 13.80 0 0 0
09/07/2021
13.50
 200 14.50 14.50 13.50 0 0 0
08/07/2021
14.50
 0 14.50 14.50 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |