CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
-0.10
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
10.03
 1,099,588 10.03 10.13 9.94 0 0 0
14/10/2021
10.03
 796,843 9.94 10.13 9.94 0 300 -0.0
13/10/2021
9.94
 579,872 9.94 10.03 9.84 0 0 0
12/10/2021
9.94
 1,093,300 10.13 10.23 9.94 0 0 0
11/10/2021
10.13
 536,000 10.23 10.32 10.03 0 0 0
08/10/2021
10.23
 1,204,404 10.32 10.51 10.13 0 0 0
07/10/2021
10.32
 2,013,695 9.84 10.61 9.65 0 0 0
06/10/2021
9.84
 709,494 9.84 9.94 9.75 0 0 0
05/10/2021
9.84
 878,753 9.46 9.84 9.46 0 0 0
04/10/2021
9.46
 932,503 9.56 9.65 9.46 0 0 0
01/10/2021
9.56
 725,121 9.65 9.75 9.46 78,900 78,900 0
30/09/2021
9.65
 568,848 9.56 9.75 9.46 0 7,100 -0.1
29/09/2021
9.56
 979,950 9.75 9.75 9.46 0 0 0
28/09/2021
9.75
 1,264,873 9.65 9.94 9.27 0 0 0
27/09/2021
9.65
 2,597,874 10.42 10.42 9.65 0 0 0
24/09/2021
10.42
 1,233,203 10.51 10.51 10.32 0 0 0
23/09/2021
10.51
 1,373,422 10.70 10.89 10.42 0 0 0
22/09/2021
10.70
 2,444,156 10.32 10.89 10.32 0 0 0
21/09/2021
10.32
 3,041,083 10.80 10.80 10.23 0 0 0
20/09/2021
10.80
 2,186,991 10.89 11.09 10.70 0 2,400 -0.0
17/09/2021
10.89
 1,888,150 10.89 10.99 10.70 0 200 -0.0
16/09/2021
10.89
 986,040 10.99 11.18 10.80 0 0 0
15/09/2021
10.99
 3,010,026 10.51 11.28 10.03 0 0 0
14/09/2021
10.51
 4,999,544 11.09 11.28 10.42 0 300 -0.0
13/09/2021
11.09
 3,826,044 11.75 11.85 10.99 0 0 0
10/09/2021
11.75
 2,121,159 11.75 12.04 11.66 0 10,000 -0.1
09/09/2021
11.75
 1,655,850 11.95 12.04 11.75 0 0 0
08/09/2021
11.95
 2,480,824 11.75 12.14 11.56 0 0 0
07/09/2021
11.75
 3,393,930 12.23 12.33 11.66 0 43,500 -0.5
06/09/2021
12.23
 5,631,787 12.14 12.81 11.85 0 51,200 -0.7
01/09/2021
12.14
 4,742,906 11.85 12.33 11.37 0 0 0
31/08/2021
11.85
 4,328,913 12.33 12.61 11.56 0 200 -0.0
30/08/2021
12.33
 6,304,210 11.37 12.42 11.37 0 53,200 -0.7
27/08/2021
11.37
 8,144,900 10.42 11.37 9.94 0 0 0
26/08/2021
10.42
 1,610,957 10.42 10.89 10.13 0 0 0
25/08/2021
10.42
 1,673,215 10.61 10.70 10.03 0 0 0
24/08/2021
10.61
 2,081,862 10.89 11.37 10.51 0 4,000 -0.0
23/08/2021
10.89
 2,856,489 10.89 11.47 10.23 0 6,700 -0.1
20/08/2021
10.89
 3,758,400 11.56 11.85 10.51 0 100 -0.0
19/08/2021
11.56
 4,643,400 10.89 11.95 10.89 0 26,100 -0.3
18/08/2021
10.89
 5,707,500 9.94 10.89 9.94 0 15,700 -0.2
17/08/2021
9.94
 3,952,700 9.08 9.94 9.08 0 4,500 -0.0
16/08/2021
9.08
 710,200 8.89 9.08 8.89 0 0 0
13/08/2021
8.89
 852,856 8.98 9.08 8.79 0 0 0
12/08/2021
8.98
 803,355 8.89 9.08 8.79 0 800 -0.0
11/08/2021
8.89
 893,687 8.79 8.98 8.79 0 1,005 -0.0
10/08/2021
8.79
 1,268,203 8.89 8.89 8.60 0 1,900 -0.0
09/08/2021
8.89
 514,108 8.79 8.89 8.51 0 200 -0.0
06/08/2021
8.79
 1,069,000 8.79 9.08 8.79 0 5,000 -0.0
05/08/2021
8.79
 2,015,000 8.03 8.79 7.93 0 10,000 -0.1
04/08/2021
8.03
 387,000 8.12 8.12 7.93 0 0 0
03/08/2021
8.12
 363,000 8.03 8.12 7.93 0 400 -0.0
02/08/2021
8.03
 409,300 8.03 8.12 7.93 0 0 0
30/07/2021
8.03
 444,700 7.93 8.03 7.84 0 0 0
29/07/2021
7.93
 465,403 7.84 8.03 7.74 0 0 0
28/07/2021
7.84
 256,550 7.93 8.03 7.84 0 300 -0.0
27/07/2021
7.93
 249,811 7.93 8.03 7.84 0 6,300 -0.1
26/07/2021
7.93
 366,630 8.03 8.03 7.74 0 0 0
23/07/2021
8.03
 298,141 8.03 8.03 7.84 0 0 0
22/07/2021
8.03
 393,337 8.03 8.12 7.84 0 0 0
21/07/2021
8.03
 207,574 8.03 8.12 7.84 0 0 0
20/07/2021
8.03
 549,440 7.84 8.03 7.74 0 0 0
19/07/2021
7.84
 751,900 8.12 8.12 7.65 0 3,000 -0.0
16/07/2021
8.12
 353,479 8.12 8.12 7.93 0 0 0
15/07/2021
8.12
 213,328 8.03 8.12 7.93 0 11,300 -0.1
14/07/2021
8.03
 227,161 8.12 8.22 7.84 0 0 0
13/07/2021
8.12
 435,799 7.84 8.22 7.84 0 0 0
12/07/2021
7.84
 1,187,908 8.31 8.41 7.55 0 8,200 -0.1
09/07/2021
8.31
 593,398 8.70 8.70 8.31 0 2,300 -0.0
08/07/2021
8.70
 499,420 8.70 8.70 8.51 0 0 0
07/07/2021
8.70
 1,176,788 8.89 9.08 8.51 0 2,000 -0.0
06/07/2021
8.89
 773,486 9.08 9.17 8.89 0 48 -0.0
05/07/2021
9.08
 1,110,545 9.27 9.27 8.98 0 15,100 -0.1
02/07/2021
9.27
 696,819 9.37 9.46 9.17 0 100 -0.0
01/07/2021
9.37
 853,780 9.46 9.46 9.27 0 32,100 -0.3
30/06/2021
9.46
 432,826 9.46 9.56 9.37 0 2,800 -0.0
29/06/2021
9.46
 790,677 9.46 9.56 9.37 500 9,200 -0.1
28/06/2021
9.46
 903,917 9.46 9.56 9.37 1,000 0 0.0
25/06/2021
9.46
 738,657 9.56 9.75 9.46 1,600 0 0.0
24/06/2021
9.56
 957,237 9.65 9.65 9.56 10,100 3,000 0.1
23/06/2021
9.65
 825,799 9.75 9.75 9.56 0 40 -0.0
22/06/2021
9.75
 1,034,673 9.84 9.94 9.75 0 2,000 -0.0
21/06/2021
9.84
 1,626,017 9.75 9.84 9.56 500 100 0.0
18/06/2021
9.75
 897,955 9.84 9.84 9.65 17,000 0 0.2
17/06/2021
9.84
 773,500 9.84 9.84 9.65 3,200 24,000 -0.2
16/06/2021
9.84
 2,210,190 9.56 10.03 9.46 45,600 0 0.5
15/06/2021
9.56
 1,174,486 9.65 9.75 9.46 0 0 0
14/06/2021
9.65
 1,389,526 9.75 9.75 9.56 6,400 0 0.1
11/06/2021
9.75
 1,091,270 9.56 9.75 9.46 2,000 0 0.0
10/06/2021
9.56
 1,615,574 9.84 9.84 9.37 13,000 0 0.1
09/06/2021
9.84
 1,093,080 9.84 9.94 9.56 7,100 4,900 0.0
08/06/2021
9.84
 1,784,448 10.32 10.61 9.75 400 0 0.0
07/06/2021
10.32
 3,603,613 9.75 10.42 9.84 2,600 1,100 0.0
04/06/2021
9.75
 1,829,544 9.65 9.84 9.46 1,000 100 0.0
03/06/2021
9.65
 1,486,188 9.46 9.75 9.37 300 0 0.0
02/06/2021
9.46
 788,528 9.65 9.65 9.37 0 0 0
01/06/2021
9.65
 1,941,646 9.75 10.13 9.56 2,000 400 0.0
31/05/2021
9.75
 2,283,931 8.98 9.84 8.70 900 22,800 -0.2
28/05/2021
8.98
 739,953 8.70 8.98 8.70 0 3,000 -0.0
27/05/2021
8.70
 636,876 8.89 8.98 8.70 10,000 4,131 0.1

Chính sách bảo mật | Điều khoản sử dụng |