CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -6.25% 6,614,100 -1,300 0
1.40
1.60
1.50
2 tháng
(2026-04-20) 		-0.20 -11.76% 15,449,000 -1,300 0
1.40
1.80
1.50
3 tháng
(2026-03-23) 		-0.20 -11.76% 23,051,700 -1,400 -0.0
1.40
1.90
1.50
6 tháng
(2025-12-22) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
12 tháng
(2025-06-24) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
24 tháng
(2024-07-01) 		-1.90 -55.88% 129,530,985 -201,820 -0.4
1.40
3.60
1.50
36 tháng
(2023-07-05) 		-3.30 -68.75% 474,221,006 -315,401 -0.9
1.40
5.50
1.50
60 tháng
(2021-07-15) 		-6.62 -81.53% 1,386,864,793 -754,197 -6.0
1.40
14.72
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
12.04
 1,425,751 11.95 12.23 11.47 0 0 0
13/01/2022
11.95
 4,591,506 12.90 12.90 11.66 0 0 0
12/01/2022
12.90
 2,744,543 13.67 13.86 12.33 0 0 0
11/01/2022
13.67
 1,905,749 14.34 14.53 13.67 0 0 0
10/01/2022
14.34
 5,549,287 14.05 14.91 14.05 0 0 0
07/01/2022
14.05
 2,095,434 14.05 14.34 13.95 0 0 0
06/01/2022
14.05
 2,832,055 13.86 14.34 13.67 0 0 0
05/01/2022
13.86
 2,011,865 13.76 14.05 13.76 0 0 0
04/01/2022
13.76
 1,617,146 13.76 13.86 13.67 0 1,100 -0.0
31/12/2021
13.76
 1,936,982 14.05 14.14 13.67 0 0 0
30/12/2021
14.05
 1,117,969 14.05 14.24 13.86 0 0 0
29/12/2021
14.05
 1,614,147 14.62 14.62 14.05 0 0 0
28/12/2021
14.62
 4,818,973 13.86 14.91 13.48 0 0 0
27/12/2021
13.86
 1,474,425 13.57 13.95 13.57 0 100 -0.0
24/12/2021
13.57
 2,930,255 14.05 14.24 13.38 0 0 0
23/12/2021
14.05
 3,077,726 14.34 14.62 13.67 0 0 0
22/12/2021
14.34
 2,864,022 14.62 14.91 14.14 0 0 0
21/12/2021
14.62
 5,426,269 14.14 15.10 14.05 0 0 0
20/12/2021
14.14
 3,036,548 13.95 14.34 13.86 0 0 0
17/12/2021
13.95
 2,312,700 14.34 14.53 13.95 0 0 0
16/12/2021
14.34
 4,957,833 13.48 14.72 13.48 0 0 0
15/12/2021
13.48
 1,635,600 13.67 13.76 13.38 0 61 -0.0
14/12/2021
13.67
 2,177,377 13.76 14.14 13.57 0 0 0
13/12/2021
13.76
 1,852,885 13.38 13.86 13.38 0 0 0
10/12/2021
13.38
 2,127,079 13.67 13.67 13.28 0 0 0
09/12/2021
13.67
 1,669,943 13.38 13.86 13.19 0 1,500 -0.0
08/12/2021
13.38
 1,437,789 13.76 14.05 13.38 0 0 0
07/12/2021
13.76
 3,383,426 12.52 13.76 12.42 0 0 0
06/12/2021
12.52
 3,561,758 13.57 14.05 12.23 0 1,000 -0.0
03/12/2021
13.57
 3,146,023 14.34 14.62 13.57 0 0 0
02/12/2021
14.34
 4,054,784 14.24 15.10 13.76 0 600 -0.0
01/12/2021
14.24
 2,879,480 14.72 14.81 13.95 0 4,400 -0.1
30/11/2021
14.72
 7,720,360 13.48 14.81 13.48 0 4,700 -0.1
29/11/2021
13.48
 5,427,832 12.33 13.48 11.85 0 11,200 -0.2
26/11/2021
12.33
 2,309,085 12.71 12.81 12.23 0 0 0
25/11/2021
12.71
 2,840,865 12.71 13.19 12.61 0 2,000 -0.0
24/11/2021
12.71
 2,648,931 12.61 13.28 12.52 0 500 -0.0
23/11/2021
12.61
 1,689,252 12.42 12.61 12.14 0 0 0
22/11/2021
12.42
 5,141,440 12.71 13.38 12.33 0 20,000 -0.3
19/11/2021
12.71
 6,637,546 12.52 13.38 12.23 0 7,500 -0.1
18/11/2021
12.52
 3,013,624 12.33 12.81 12.23 0 8,800 -0.1
17/11/2021
12.33
 2,063,586 12.42 12.71 12.23 0 11,800 -0.2
16/11/2021
12.42
 3,385,260 12.71 12.81 12.14 0 2,600 -0.0
15/11/2021
12.71
 5,411,956 12.14 13.00 12.04 0 0 0
12/11/2021
12.14
 2,744,279 12.14 12.33 11.85 0 0 0
11/11/2021
12.14
 4,054,743 12.14 12.52 11.95 0 0 0
10/11/2021
12.14
 6,546,545 11.37 12.33 11.18 0 3,800 -0.0
09/11/2021
11.37
 3,358,645 11.37 11.66 11.18 0 21,200 -0.3
08/11/2021
11.37
 2,013,785 10.89 11.37 10.80 0 0 0
05/11/2021
10.89
 1,198,856 10.70 11.18 10.61 0 0 0
04/11/2021
10.70
 1,754,484 10.70 11.09 10.51 0 0 0
03/11/2021
10.70
 3,183,898 11.47 11.66 10.70 0 0 0
02/11/2021
11.47
 3,013,090 11.28 11.85 11.28 0 0 0
01/11/2021
11.28
 2,697,157 11.09 11.28 10.89 0 0 0
29/10/2021
11.09
 2,507,202 10.99 11.28 10.80 0 1,200 -0.0
28/10/2021
10.99
 1,427,454 11.09 11.28 10.70 0 0 0
27/10/2021
11.09
 4,381,000 10.23 11.18 10.13 0 0 0
26/10/2021
10.23
 997,704 10.42 10.42 9.84 0 600 -0.0
25/10/2021
10.42
 1,491,994 10.42 10.70 10.32 0 200 -0.0
22/10/2021
10.42
 2,642,694 10.03 10.51 10.03 0 0 0
21/10/2021
10.03
 999,807 9.94 10.03 9.84 0 0 0
20/10/2021
9.94
 739,703 9.75 10.03 9.75 0 0 0
19/10/2021
9.75
 804,020 9.94 9.94 9.75 0 0 0
18/10/2021
9.94
 880,950 10.03 10.03 9.84 0 200 -0.0
15/10/2021
10.03
 1,099,588 10.03 10.13 9.94 0 0 0
14/10/2021
10.03
 796,843 9.94 10.13 9.94 0 300 -0.0
13/10/2021
9.94
 579,872 9.94 10.03 9.84 0 0 0
12/10/2021
9.94
 1,093,300 10.13 10.23 9.94 0 0 0
11/10/2021
10.13
 536,000 10.23 10.32 10.03 0 0 0
08/10/2021
10.23
 1,204,404 10.32 10.51 10.13 0 0 0
07/10/2021
10.32
 2,013,695 9.84 10.61 9.65 0 0 0
06/10/2021
9.84
 709,494 9.84 9.94 9.75 0 0 0
05/10/2021
9.84
 878,753 9.46 9.84 9.46 0 0 0
04/10/2021
9.46
 932,503 9.56 9.65 9.46 0 0 0
01/10/2021
9.56
 725,121 9.65 9.75 9.46 78,900 78,900 0
30/09/2021
9.65
 568,848 9.56 9.75 9.46 0 7,100 -0.1
29/09/2021
9.56
 979,950 9.75 9.75 9.46 0 0 0
28/09/2021
9.75
 1,264,873 9.65 9.94 9.27 0 0 0
27/09/2021
9.65
 2,597,874 10.42 10.42 9.65 0 0 0
24/09/2021
10.42
 1,233,203 10.51 10.51 10.32 0 0 0
23/09/2021
10.51
 1,373,422 10.70 10.89 10.42 0 0 0
22/09/2021
10.70
 2,444,156 10.32 10.89 10.32 0 0 0
21/09/2021
10.32
 3,041,083 10.80 10.80 10.23 0 0 0
20/09/2021
10.80
 2,186,991 10.89 11.09 10.70 0 2,400 -0.0
17/09/2021
10.89
 1,888,150 10.89 10.99 10.70 0 200 -0.0
16/09/2021
10.89
 986,040 10.99 11.18 10.80 0 0 0
15/09/2021
10.99
 3,010,026 10.51 11.28 10.03 0 0 0
14/09/2021
10.51
 4,999,544 11.09 11.28 10.42 0 300 -0.0
13/09/2021
11.09
 3,826,044 11.75 11.85 10.99 0 0 0
10/09/2021
11.75
 2,121,159 11.75 12.04 11.66 0 10,000 -0.1
09/09/2021
11.75
 1,655,850 11.95 12.04 11.75 0 0 0
08/09/2021
11.95
 2,480,824 11.75 12.14 11.56 0 0 0
07/09/2021
11.75
 3,393,930 12.23 12.33 11.66 0 43,500 -0.5
06/09/2021
12.23
 5,631,787 12.14 12.81 11.85 0 51,200 -0.7
01/09/2021
12.14
 4,742,906 11.85 12.33 11.37 0 0 0
31/08/2021
11.85
 4,328,913 12.33 12.61 11.56 0 200 -0.0
30/08/2021
12.33
 6,304,210 11.37 12.42 11.37 0 53,200 -0.7
27/08/2021
11.37
 8,144,900 10.42 11.37 9.94 0 0 0
26/08/2021
10.42
 1,610,957 10.42 10.89 10.13 0 0 0
25/08/2021
10.42
 1,673,215 10.61 10.70 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |