CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6.70 16.75% 10,100 0 0
40
46.70
46.70
2 tháng
(2026-01-12) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
3 tháng
(2025-12-15) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
6 tháng
(2025-09-15) 		19.57 72.15% 15,500 -1,000 -0.0
25.20
46.70
46.70
12 tháng
(2025-03-18) 		19.57 72.15% 16,700 -1,000 -0.0
25.20
46.70
46.70
24 tháng
(2024-03-25) 		19.68 72.84% 72,969 -900 -0.0
19.82
46.70
46.70
36 tháng
(2023-03-29) 		5.61 13.66% 88,611 200 0.0
18.54
46.70
46.70
60 tháng
(2021-04-08) 		14.57 45.37% 155,898 1,200 0.1
18.54
46.70
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
11/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
08/10/2021
40.27
 4,000 40.27 40.27 40.27 0 0 0
07/10/2021
40.27
 400 40.27 40.27 40.27 0 0 0
06/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
05/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
04/10/2021
40.27
 0 40.27 40.27 40.27 0 0 0
01/10/2021
40.27
 1,602 44.74 49.22 40.27 120 120 0.0
30/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
29/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
28/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
27/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
24/09/2021
44.74
 0 44.74 44.74 44.74 0 0 0
23/09/2021
44.74
 5,700 42.95 44.74 39.37 1,000 0 0.0
22/09/2021
42.95
 13,000 39.91 42.95 39.37 0 0 0
21/09/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
21/09/2021
39.91
 10,600 44.25 44.25 39.91 0 0 0
20/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
17/09/2021
44.25
 2,000 44.25 44.25 44.25 0 0 0
16/09/2021
44.25
 1,100 44.25 44.25 44.25 0 0 0
15/09/2021
44.25
 2,300 44.25 44.25 44.25 0 0 0
14/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
13/09/2021
44.25
 20 44.25 44.25 44.25 0 0 0
10/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
09/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
08/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
07/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/09/2021
44.25
 1 44.25 44.25 44.25 0 0 0
01/09/2021
44.25
 0 44.25 44.25 44.25 0 0 0
31/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
30/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
27/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
26/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
25/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
24/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
23/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
20/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
19/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
18/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
17/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
16/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
13/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
12/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
11/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
10/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
09/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
05/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
04/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
03/08/2021
44.25
 0 44.25 44.25 44.25 0 0 0
02/08/2021
44.25
 2,000 42.48 44.25 44.25 0 0 0
30/07/2021
42.48
 2,000 42.48 42.48 42.48 0 0 0
29/07/2021
42.48
 1,000 42.48 42.48 42.48 0 0 0
28/07/2021
42.48
 300 42.48 42.48 42.48 0 0 0
27/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
26/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
23/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
22/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
21/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
20/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
19/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
16/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
15/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
14/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
13/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
12/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
09/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
08/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
07/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
06/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
05/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
02/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
01/07/2021
42.48
 0 42.48 42.48 42.48 0 0 0
30/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
29/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
28/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
25/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
24/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
23/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
22/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
21/06/2021
42.48
 0 42.48 42.48 42.48 0 0 0
18/06/2021
42.48
 109 40.71 42.48 42.48 0 0 0
17/06/2021
40.71
 0 40.71 40.71 40.71 0 0 0
16/06/2021
40.71
 0 40.71 40.71 40.71 0 0 0
15/06/2021
40.71
 200 38.94 40.71 40.71 0 0 0
14/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
11/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
10/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
09/06/2021
38.94
 15 38.94 38.94 38.94 0 0 0
08/06/2021
38.94
 10 38.94 38.94 38.94 0 0 0
07/06/2021
38.94
 300 38.94 38.94 38.94 0 0 0
04/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
03/06/2021
38.94
 0 38.94 38.94 38.94 0 0 0
02/06/2021
38.94
 310 38.94 38.94 38.94 0 0 0
01/06/2021
38.94
 1,200 38.94 38.94 38.94 0 0 0
31/05/2021
38.94
 0 38.94 38.94 38.94 0 0 0
28/05/2021
38.94
 100 35.40 38.94 38.94 0 0 0
27/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
26/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
25/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0
24/05/2021
35.40
 0 35.40 35.40 35.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |