CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-06-01) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-05-04) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-01-30) 		9.79 27.17% 12,300 0 0
35.72
45.80
45.80
12 tháng
(2025-08-04) 		19.25 72.52% 16,300 -1,000 -0.0
24.67
45.80
45.80
24 tháng
(2024-08-08) 		22.26 94.60% 49,564 -900 -0.0
19.39
45.80
45.80
36 tháng
(2023-08-14) 		21.18 86.03% 82,458 200 0.0
18.15
45.80
45.80
60 tháng
(2021-08-24) 		2.50 5.76% 146,154 1,200 0.1
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
43.79
 0 43.79 43.79 43.79 0 0 0
01/03/2022
43.79
 0 43.79 43.79 43.79 0 0 0
28/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
25/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
24/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
23/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
22/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
21/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
18/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
17/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
16/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
15/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
14/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
11/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
10/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
09/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
08/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
07/02/2022
43.79
 0 43.79 43.79 43.79 0 0 0
28/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
27/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
26/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
25/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
24/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
21/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
20/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
19/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
18/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
17/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
14/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
13/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
12/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
11/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
10/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
07/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
06/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
05/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
04/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
31/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
30/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
29/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
28/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
27/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
24/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
23/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
22/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
21/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
20/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
17/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
16/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
15/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
14/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
13/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
10/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
09/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
08/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
07/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
06/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
03/12/2021
43.79
 9 43.79 43.79 43.79 0 0 0
02/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
01/12/2021
43.79
 200 43.79 43.79 43.79 0 0 0
30/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
29/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
26/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
25/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
24/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
23/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
22/11/2021
43.79
 2 43.79 43.79 43.79 0 0 0
19/11/2021
43.79
 5,000 42.91 43.79 43.79 0 0 0
18/11/2021
42.91
 2,500 39.41 43.35 42.91 0 0 0
17/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
16/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
15/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
12/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
11/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
10/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
09/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
08/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
05/11/2021
39.41
 1,100 39.49 39.49 39.41 0 0 0
04/11/2021
39.49
 0 39.49 39.49 39.49 0 0 0
03/11/2021
39.49
 3,300 39.49 39.49 39.49 0 0 0
02/11/2021
39.49
 0 39.49 39.49 39.49 0 0 0
01/11/2021
39.49
 800 39.49 39.49 39.49 0 0 0
29/10/2021
39.49
 409 43.79 43.79 39.49 0 0 0
28/10/2021
43.79
 100 43.79 43.79 43.79 0 0 0
27/10/2021
43.79
 0 43.79 43.79 43.79 0 0 0
26/10/2021
43.79
 0 43.79 43.79 43.79 0 0 0
25/10/2021
43.79
 100 43.79 43.79 43.79 0 0 0
22/10/2021
43.79
 100 43.35 43.79 43.79 0 0 0
21/10/2021
43.35
 0 43.35 43.35 43.35 0 0 0
20/10/2021
43.35
 909 39.41 43.35 43.35 0 0 0
19/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
18/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
15/10/2021
39.41
 1,100 39.41 39.41 39.41 0 0 0
14/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
13/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
12/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
11/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
08/10/2021
39.41
 4,000 39.41 39.41 39.41 0 0 0
07/10/2021
39.41
 400 39.41 39.41 39.41 0 0 0
06/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |