CTCP Xuất nhập khẩu Hàng không (arm)

26.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.38% 1,000 0 0
26.20
26.30
26.30
2 tháng
(2025-10-06) 		0.10 0.38% 2,600 -1,000 -0.0
26.20
26.30
26.30
3 tháng
(2025-09-08) 		-1.90 -6.74% 2,800 -1,000 -0.0
26.20
28.20
26.30
6 tháng
(2025-06-09) 		-1.90 -6.74% 3,300 -1,000 -0.0
26.20
28.20
26.30
12 tháng
(2024-12-10) 		1.50 6.05% 17,201 -900 -0.0
23.40
30.80
26.30
24 tháng
(2023-12-18) 		-9.73 -27.01% 63,258 -900 -0.0
20.60
40.90
26.30
36 tháng
(2022-12-21) 		-21.16 -44.58% 75,911 200 0.0
19.27
47.46
26.30
60 tháng
(2020-12-31) 		-19.70 -42.82% 144,333 1,200 0.1
19.27
47.46
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
12/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
09/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
08/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
07/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
06/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
05/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
02/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
01/07/2021
44.16
 0 44.16 44.16 44.16 0 0 0
30/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
29/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
28/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
25/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
24/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
23/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
22/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
21/06/2021
44.16
 0 44.16 44.16 44.16 0 0 0
18/06/2021
44.16
 109 42.32 44.16 44.16 0 0 0
17/06/2021
42.32
 0 42.32 42.32 42.32 0 0 0
16/06/2021
42.32
 0 42.32 42.32 42.32 0 0 0
15/06/2021
42.32
 200 40.48 42.32 42.32 0 0 0
14/06/2021
40.48
 0 40.48 40.48 40.48 0 0 0
11/06/2021
40.48
 0 40.48 40.48 40.48 0 0 0
10/06/2021
40.48
 0 40.48 40.48 40.48 0 0 0
09/06/2021
40.48
 15 40.48 40.48 40.48 0 0 0
08/06/2021
40.48
 10 40.48 40.48 40.48 0 0 0
07/06/2021
40.48
 300 40.48 40.48 40.48 0 0 0
04/06/2021
40.48
 0 40.48 40.48 40.48 0 0 0
03/06/2021
40.48
 0 40.48 40.48 40.48 0 0 0
02/06/2021
40.48
 310 40.48 40.48 40.48 0 0 0
01/06/2021
40.48
 1,200 40.48 40.48 40.48 0 0 0
31/05/2021
40.48
 0 40.48 40.48 40.48 0 0 0
28/05/2021
40.48
 100 36.80 40.48 40.48 0 0 0
27/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
26/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
25/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
24/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
21/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
20/05/2021
36.80
 1,000 36.80 36.80 36.80 0 0 0
19/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
18/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
17/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
14/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
13/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
12/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
11/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
10/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
07/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
06/05/2021
36.80
 0 36.80 36.80 36.80 0 0 0
05/05/2021
36.80
 1,000 33.67 36.80 36.80 0 0 0
04/05/2021
33.67
 0 33.67 33.67 33.67 0 0 0
29/04/2021
33.67
 0 33.67 33.67 33.67 0 0 0
28/04/2021
33.67
 0 33.67 33.67 33.67 0 0 0
27/04/2021
33.67
 0 33.67 33.67 33.67 0 0 0
26/04/2021
33.67
 100 33.67 33.67 33.67 0 0 0
23/04/2021
33.67
 0 33.67 33.67 33.67 0 0 0
22/04/2021
33.67
 100 36.71 36.71 33.67 0 0 0
20/04/2021
36.71
 0 36.71 36.71 36.71 0 0 0
19/04/2021
36.71
 0 36.71 36.71 36.71 0 0 0
16/04/2021
36.71
 0 36.71 36.71 36.71 0 0 0
15/04/2021
36.71
 0 36.71 36.71 36.71 0 0 0
14/04/2021
36.71
 0 36.71 36.71 36.71 0 0 0
13/04/2021
36.71
 0 36.71 36.71 36.71 0 0 0
12/04/2021
36.71
 100 33.39 36.71 36.71 0 0 0
09/04/2021
33.39
 0 33.39 33.39 33.39 0 0 0
08/04/2021
33.39
 0 33.39 33.39 33.39 0 0 0
07/04/2021
33.39
 0 33.39 33.39 33.39 0 0 0
06/04/2021
33.39
 24 33.39 33.39 33.39 0 0 0
05/04/2021
33.39
 10 33.39 33.39 33.39 0 0 0
02/04/2021
33.39
 1 33.39 33.39 33.39 0 0 0
01/04/2021
33.39
 100 30.36 33.39 33.39 0 0 0
31/03/2021
30.36
 100 27.60 30.36 30.36 0 0 0
30/03/2021
27.60
 0 27.60 27.60 27.60 0 0 0
29/03/2021
27.60
 0 27.60 27.60 27.60 0 0 0
26/03/2021
27.60
 300 30.27 30.27 27.60 0 0 0
25/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
24/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
23/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
22/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
19/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
18/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
17/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
16/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
15/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
12/03/2021
30.27
 0 30.27 30.27 30.27 0 0 0
11/03/2021
30.27
 100 33.58 33.58 30.27 0 0 0
10/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
09/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
08/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
05/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
04/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
03/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
02/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
01/03/2021
33.58
 0 33.58 33.58 33.58 0 0 0
26/02/2021
33.58
 0 33.58 33.58 33.58 0 0 0
25/02/2021
33.58
 0 33.58 33.58 33.58 0 0 0
24/02/2021
33.58
 0 33.58 33.58 33.58 0 0 0
23/02/2021
33.58
 0 33.58 33.58 33.58 0 0 0
22/02/2021
33.58
 0 33.58 33.58 33.58 0 0 0
19/02/2021
33.58
 0 33.58 33.58 33.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |