CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 203,000 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		-0.10 -16.67% 289,400 0 0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 389,300 0 0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.10 -16.67% 1,247,800 0 0
0.50
0.60
0.50
12 tháng
(2025-02-03) 		0 0% 8,637,740 1,500 0.0
0.40
0.60
0.50
24 tháng
(2024-02-15) 		-0.50 -50% 11,318,397 -6,000 -0.0
0.40
1.10
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 14,819,843 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-02-23) 		0.10 25% 51,597,485 -114,500 -0.2
0.30
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
1
 0 1 1 1 0 0 0
18/05/2021
1
 0 1 1 1 0 0 0
17/05/2021
1
 0 1 1 1 0 0 0
14/05/2021
1
 167,940 0.90 1 1 0 0 0
13/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2021
0.90
 0 0.80 0.90 0.90 0 0 0
07/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2021
0.80
 1,449,356 0.70 0.80 0.80 0 0 0
22/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2021
0.70
 605,092 0.60 0.70 0.70 0 0 0
15/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2021
0.60
 0 0.50 0.60 0.60 0 0 0
09/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2021
0.50
 1,114,845 0.50 0.60 0.50 0 0 0
01/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2021
0.50
 1,097,180 0.40 0.50 0.40 0 0 0
25/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2021
0.40
 454,501 0.40 0.50 0.30 0 50,000 -0.0
18/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2021
0.40
 0 0.30 0.40 0.40 0 0 0
12/03/2021
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2021
0.30
 0 0.30 0.30 0.30 0 0 0
10/03/2021
0.30
 0 0.30 0.30 0.30 0 0 0
09/03/2021
0.30
 0 0.40 0.30 0.40 0 0 0
08/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2021
0.40
 389,025 0.40 0.40 0.30 0 0 0
04/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2021
0.40
 398,005 0.40 0.50 0.30 0 0 0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/02/2021
0.40
 0 0.50 0.40 0.40 0 0 0
08/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2021
0.50
 1,410,600 0.50 0.50 0.40 0 0 0
04/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2021
0.50
 531,960 0.50 0.50 0.40 0 0 0
28/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2021
0.50
 0 0.40 0.50 0.50 0 0 0
22/01/2021
0.40
 0 0.40 0.40 0.40 100,000 0 0.1
21/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2021
0.40
 648,130 0.30 0.40 0.30 0 0 0
14/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2021
0.30
 1,364,860 0.20 0.30 0.20 0 0 0
07/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
06/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
05/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
04/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
31/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/12/2020
0.20
 0 0.30 0.20 0.20 0 0 0
25/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.20 0.30 0.30 0 0 0
18/12/2020
0.20
 0 0.20 0.20 0.20 10,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |