Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
17.06
 48,870 17.13 17.21 16.91 0 0 0
12/07/2021
17.13
 178,100 18.40 18.40 16.61 0 0 0
09/07/2021
18.40
 101,610 18.99 19.07 18.40 0 0 0
08/07/2021
18.99
 81,900 19.14 19.22 18.77 1,000 0 0.0
07/07/2021
19.14
 101,801 19.59 19.59 18.99 3,000 200 0.1
06/07/2021
19.59
 301,473 19.37 19.74 19.37 0 1,200 -0.0
05/07/2021
19.37
 157,579 19.59 19.66 19.29 0 0 0
02/07/2021
19.59
 129,822 19.66 19.89 19.44 0 0 0
01/07/2021
19.66
 108,600 19.59 20.04 19.37 0 0 0
30/06/2021
19.59
 79,800 20.04 20.04 19.59 0 0 0
29/06/2021
20.04
 170,860 19.81 20.11 19.74 0 1,000 -0.0
28/06/2021
19.81
 174,247 19.29 19.81 19.22 400 0 0.0
25/06/2021
19.29
 77,910 19.37 19.44 19.14 1,000 1,000 -0.0
24/06/2021
19.37
 109,900 19.52 19.59 19.29 0 0 0
23/06/2021
19.52
 140,100 19.52 19.66 19.37 0 0 0
22/06/2021
19.52
 100,700 19.52 19.66 19.37 0 0 0
21/06/2021
19.52
 118,629 19.89 19.89 19.52 4,600 0 0.1
18/06/2021
19.89
 193,410 19.74 20.04 19.59 200 2,000 -0.0
17/06/2021
19.74
 161,900 19.81 19.81 19.44 0 0 0
16/06/2021
19.81
 147,711 20.48 20.48 19.74 0 100 -0.0
15/06/2021
20.48
 126,046 20.63 20.78 20.41 0 0 0
14/06/2021
20.63
 303,763 20.11 20.93 20.11 0 0 0
11/06/2021
20.11
 139,101 19.81 20.26 19.74 0 0 0
10/06/2021
19.81
 90,700 20.19 20.19 19.81 1,300 0 0.0
09/06/2021
20.19
 287,223 19.37 20.34 19.07 2,300 0 0.1
08/06/2021
19.37
 325,023 21.08 21.08 19.37 0 0 0
07/06/2021
21.08
 277,750 22.57 22.57 20.63 100 700 -0.0
04/06/2021
22.57
 399,959 23.24 23.31 22.27 0 2,500 -0.1
03/06/2021
23.24
 512,500 22.42 23.46 21.97 0 0 0
02/06/2021
22.42
 314,070 22.64 22.64 21.60 0 0 0
01/06/2021
22.64
 515,340 23.61 23.61 22.50 200 0 0.0
31/05/2021
23.61
 881,807 22.12 23.69 20.86 0 0 0
28/05/2021
22.12
 306,800 21.68 22.20 21.38 0 1,000 -0.0
27/05/2021
21.68
 454,151 20.86 22.57 20.86 2,800 1,000 0.1
26/05/2021
20.86
 889,430 18.99 20.86 18.92 500 1,000 -0.0
25/05/2021
18.99
 83,800 19.14 19.22 18.99 4,500 0 0.1
24/05/2021
19.14
 142,200 18.99 19.22 18.99 1,000 0 0.0
21/05/2021
18.99
 255,500 18.47 19.29 18.47 1,200 0 0.0
20/05/2021
18.47
 37,300 18.62 18.62 18.40 0 0 0
19/05/2021
18.62
 26,900 18.77 18.77 18.55 0 100 -0.0
18/05/2021
18.77
 29,500 18.99 19.07 18.70 0 0 0
17/05/2021
18.99
 52,308 18.99 19.14 18.85 100 0 0.0
14/05/2021
18.99
 54,139 18.92 19.07 18.85 2,800 0 0.1
13/05/2021
18.92
 50,203 18.85 19.07 18.77 0 0 0
12/05/2021
18.85
 33,601 18.85 18.92 18.70 0 100 -0.0
11/05/2021
18.85
 59,310 18.47 18.92 18.40 0 0 0
10/05/2021
18.47
 51,840 18.47 18.47 17.95 0 0 0
07/05/2021
18.47
 38,500 18.77 18.85 18.40 0 300 -0.0
06/05/2021
18.77
 32,811 18.99 19.07 18.77 0 0 0
05/05/2021
18.99
 38,100 18.99 18.99 18.62 0 0 0
04/05/2021
18.99
 29,400 19.59 19.59 18.85 0 0 0
29/04/2021
19.59
 25,700 19.74 19.81 19.59 0 0 0
28/04/2021
19.74
 30,600 19.74 19.89 19.66 0 0 0
27/04/2021
19.74
 28,000 19.89 19.96 19.66 0 0 0
26/04/2021
19.89
 26,100 19.74 20.04 19.74 0 0 0
23/04/2021
19.74
 40,500 20.04 20.04 19.66 0 0 0
22/04/2021
20.04
 53,800 20.78 20.78 20.04 0 0 0
20/04/2021
20.78
 26,600 20.86 21.01 20.78 0 0 0
19/04/2021
20.86
 32,400 20.56 20.86 20.48 0 0 0
16/04/2021
20.56
 50,600 21.23 21.30 20.48 0 0 0
15/04/2021
21.23
 42,300 21.30 21.45 21.08 0 0 0
14/04/2021
21.30
 33,500 21.45 21.53 21.08 0 0 0
13/04/2021
21.45
 49,600 21.45 21.75 21.30 0 0 0
12/04/2021
21.45
 35,655 21.60 21.60 20.86 100 100 -0
09/04/2021
21.60
 50,702 21.68 21.75 21.38 0 0 0
08/04/2021
21.68
 90,800 21.68 21.68 21.08 0 0 0
07/04/2021
21.68
 22,800 21.68 21.83 21.60 0 0 0
06/04/2021
21.68
 23,287 21.75 21.83 21.60 0 0 0
05/04/2021
21.75
 44,000 21.68 21.90 21.60 0 0 0
02/04/2021
21.68
 46,600 21.60 21.68 21.53 0 0 0
01/04/2021
21.60
 33,300 21.75 21.75 21.38 0 0 0
31/03/2021
21.75
 47,900 21.68 22.35 21.45 0 0 0
30/03/2021
21.68
 38,400 21.83 21.90 21.08 0 0 0
29/03/2021
21.83
 37,600 21.75 22.72 21.75 0 0 0
26/03/2021
21.75
 20,400 22.05 22.05 21.01 0 0 0
25/03/2021
22.05
 22,200 22.12 22.27 21.60 0 0 0
24/03/2021
22.12
 25,700 22.20 22.20 21.38 0 0 0
23/03/2021
22.20
 52,100 22.72 23.24 21.75 200 0 0.0
22/03/2021
22.72
 24,000 24.43 24.43 22.35 0 0 0
19/03/2021
24.43
 21,400 23.76 24.43 23.31 0 0 0
18/03/2021
23.76
 140,300 24.51 24.51 23.46 100 0 0.0
17/03/2021
24.51
 38,400 25.33 25.33 23.99 200 0 0.0
16/03/2021
25.33
 32,100 25.33 26.52 25.33 0 0 0
15/03/2021
25.33
 80,708 24.80 27.26 24.95 0 0 0
12/03/2021
24.80
 34,300 24.73 27.19 24.73 100 0 0.0
11/03/2021
24.73
 100 22.50 24.73 24.73 0 0 0
10/03/2021
22.50
 0 22.50 22.50 22.50 0 0 0
09/03/2021
22.50
 4,300 20.48 22.50 22.50 0 0 0
08/03/2021
20.48
 100 18.62 20.48 20.48 0 0 0
05/03/2021
18.62
 100 16.98 18.62 18.62 0 0 0
04/03/2021
16.98
 1,100 15.49 16.98 16.98 0 0 0
03/03/2021
15.49
 3,200 16.31 16.31 15.49 0 0 0
02/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
01/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
24/02/2021
16.31
 3,202 16.16 16.31 16.31 0 0 0
23/02/2021
16.16
 2,400 16.39 16.39 16.16 0 0 0
22/02/2021
16.39
 1,100 16.09 16.39 16.02 0 0 0
19/02/2021
16.09
 2,700 16.02 16.09 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |