Ngân hàng TMCP Bắc Á (bab)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.37
 68,254 18.52 18.52 18.08 0 0 0
25/11/2021
18.52
 145,005 18.75 18.82 18.30 0 0 0
24/11/2021
18.75
 248,179 18.15 18.75 17.71 0 0 0
23/11/2021
18.15
 113,950 18.60 18.67 17.41 0 0 0
22/11/2021
18.60
 247,276 17.34 18.67 17.34 0 0 0
19/11/2021
17.34
 258,392 16.60 17.56 16.60 0 8,000 -0.2
18/11/2021
16.60
 51,602 16.74 16.74 16.52 0 0 0
17/11/2021
16.74
 37,771 16.74 16.82 16.67 0 0 0
16/11/2021
16.74
 49,870 16.82 16.89 16.67 0 0 0
15/11/2021
16.82
 56,833 16.74 16.89 16.74 0 0 0
12/11/2021
16.74
 48,503 16.60 16.74 16.45 0 0 0
11/11/2021
16.60
 65,991 16.67 16.82 16.37 100 100 0
10/11/2021
16.67
 49,969 16.82 16.89 16.67 0 0 0
09/11/2021
16.82
 35,807 16.97 16.97 16.74 500 100 0.0
08/11/2021
16.97
 64,249 16.97 17.04 16.74 0 0 0
05/11/2021
16.97
 78,491 16.89 17.04 16.67 0 0 0
04/11/2021
16.89
 53,274 16.82 17.04 16.82 0 200 -0.0
03/11/2021
16.82
 122,422 16.45 16.89 16.45 100 0 0.0
02/11/2021
16.45
 70,146 16.37 16.52 16.37 0 0 0
01/11/2021
16.37
 65,924 16.15 16.45 16.15 0 0 0
29/10/2021
16.15
 58,345 16.00 16.23 16.08 0 0 0
28/10/2021
16.00
 53,310 15.93 16.15 15.93 0 0 0
27/10/2021
15.93
 77,000 16.00 16.00 15.86 500 0 0.0
26/10/2021
16.00
 31,183 15.93 16.08 15.86 0 0 0
25/10/2021
15.93
 35,107 16.00 16.15 15.93 0 0 0
22/10/2021
16.00
 44,353 16.08 16.08 15.93 0 0 0
21/10/2021
16.08
 47,200 16.00 16.08 15.86 200 0 0.0
20/10/2021
16.00
 37,200 16.08 16.30 16.00 0 0 0
19/10/2021
16.08
 45,005 16.23 16.30 16.08 200 0 0.0
18/10/2021
16.23
 37,620 16.30 16.37 16.15 0 0 0
15/10/2021
16.30
 52,213 16.45 16.45 16.23 0 0 0
14/10/2021
16.45
 38,749 16.52 16.60 16.30 0 0 0
13/10/2021
16.52
 43,100 16.60 16.67 16.37 0 0 0
12/10/2021
16.60
 43,700 16.45 16.67 16.45 0 0 0
11/10/2021
16.45
 38,300 16.30 16.52 16.23 0 0 0
08/10/2021
16.30
 24,517 16.30 16.30 16.15 0 0 0
07/10/2021
16.30
 33,413 16.37 16.37 16.23 0 0 0
06/10/2021
16.37
 30,200 16.37 16.52 16.30 0 0 0
05/10/2021
16.37
 52,400 15.93 16.45 15.86 0 0 0
04/10/2021
15.93
 47,700 16.15 16.30 15.93 0 0 0
01/10/2021
16.15
 51,500 16.30 16.45 16.15 0 0 0
30/09/2021
16.30
 45,945 16.23 16.52 16.15 0 0 0
29/09/2021
16.23
 76,100 16.67 16.74 16.23 0 100 -0.0
28/09/2021
16.67
 43,700 16.67 16.74 16.45 1,000 0 0.0
27/09/2021
16.67
 75,315 16.97 17.12 16.67 0 0 0
24/09/2021
16.97
 114,698 16.67 17.04 16.67 2,000 0 0.0
23/09/2021
16.67
 73,000 16.52 16.82 16.52 0 0 0
22/09/2021
16.52
 41,754 16.67 16.74 16.52 0 0 0
21/09/2021
16.67
 40,058 16.97 16.97 16.67 0 0 0
20/09/2021
16.97
 63,735 16.82 16.97 16.82 0 0 0
17/09/2021
16.82
 74,512 16.45 16.82 16.37 0 0 0
16/09/2021
16.45
 49,000 16.30 16.52 16.30 0 0 0
15/09/2021
16.30
 37,700 16.30 16.45 16.30 4,900 0 0.1
14/09/2021
16.30
 50,101 16.45 16.60 16.30 0 0 0
13/09/2021
16.45
 69,432 16.30 17.04 16.23 0 0 0
10/09/2021
16.30
 175,305 17.04 17.04 16.30 0 0 0
09/09/2021
17.04
 55,112 17.04 17.04 16.82 0 0 0
08/09/2021
17.04
 68,313 17.19 17.41 16.97 0 300 -0.0
07/09/2021
17.19
 238,513 16.45 17.56 16.45 0 0 0
06/09/2021
16.45
 67,750 16.37 16.45 16.30 0 0 0
01/09/2021
16.37
 28,725 16.30 16.37 16.23 100 0 0.0
31/08/2021
16.30
 53,500 16.37 16.45 16.23 1,000 0 0.0
30/08/2021
16.37
 37,363 16.23 16.37 16.15 0 3,000 -0.1
27/08/2021
16.23
 45,500 16.30 16.30 16.08 0 0 0
26/08/2021
16.30
 61,600 16.37 16.45 16.15 0 0 0
25/08/2021
16.37
 57,500 16.30 16.37 16.15 0 0 0
24/08/2021
16.30
 64,700 16.15 16.37 16.08 0 0 0
23/08/2021
16.15
 65,182 16.74 16.74 16.15 0 0 0
20/08/2021
16.74
 88,600 17.04 17.12 16.52 0 0 0
19/08/2021
17.04
 36,100 17.12 17.12 16.97 0 0 0
18/08/2021
17.12
 59,400 17.12 17.19 17.04 6,000 0 0.1
17/08/2021
17.12
 69,500 17.04 17.19 17.04 0 0 0
16/08/2021
17.04
 71,500 16.97 17.04 16.82 0 0 0
13/08/2021
16.97
 70,300 17.04 17.34 16.74 0 0 0
12/08/2021
17.04
 66,602 17.34 17.41 17.04 0 200 -0.0
11/08/2021
17.34
 55,920 17.12 17.34 17.12 0 0 0
10/08/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/63 (Volume + 6.30%, Ratio=0.06)
10/08/2021
17.12
 136,700 16.38 17.41 16.37 0 300 -0.0
09/08/2021
16.38
 104,000 16.38 16.45 16.24 0 0 0
06/08/2021
16.38
 53,100 16.38 16.38 16.24 0 0 0
05/08/2021
16.38
 53,500 16.38 16.45 16.24 200 0 0.0
04/08/2021
16.38
 87,300 16.24 16.38 16.24 300 6,100 -0.1
03/08/2021
16.24
 84,300 16.24 16.38 16.17 0 0 0
02/08/2021
16.24
 102,200 16.17 16.38 16.17 100 0 0.0
30/07/2021
16.17
 116,100 15.82 16.31 15.82 9,100 4,900 0.1
29/07/2021
15.82
 92,300 15.40 15.82 15.40 0 0 0
28/07/2021
15.40
 42,418 15.40 15.54 15.33 0 0 0
27/07/2021
15.40
 55,002 15.19 15.54 15.19 100 0 0.0
26/07/2021
15.19
 48,042 15.19 15.19 14.85 0 0 0
23/07/2021
15.19
 56,300 15.33 15.47 15.12 0 0 0
22/07/2021
15.33
 78,109 15.19 15.33 15.06 0 0 0
21/07/2021
15.19
 90,100 15.33 15.68 15.19 4,900 0 0.1
20/07/2021
15.33
 145,200 15.06 15.33 14.57 0 0 0
19/07/2021
15.06
 71,392 16.24 16.24 14.99 0 0 0
16/07/2021
16.24
 89,337 16.24 16.45 16.03 0 0 0
15/07/2021
16.24
 119,100 15.89 16.38 15.75 0 0 0
14/07/2021
15.89
 51,200 15.96 16.10 15.68 0 5,000 -0.1
13/07/2021
15.96
 48,870 16.03 16.10 15.82 0 0 0
12/07/2021
16.03
 178,100 17.22 17.22 15.54 0 0 0
09/07/2021
17.22
 101,610 17.77 17.84 17.22 0 0 0
08/07/2021
17.77
 81,900 17.91 17.98 17.56 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |