Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 5.31% 182,400 29,700 0
11.10
12.20
12.20
2 tháng
(2026-04-20) 		0.60 5.31% 250,000 27,700 0
11.10
12.20
12.20
3 tháng
(2026-03-23) 		1 9.17% 381,100 29,046 0.0
10.90
12.20
12.20
6 tháng
(2025-12-22) 		0.39 3.39% 1,303,700 27,346 0.0
10.80
13.01
12.20
12 tháng
(2025-06-24) 		1.14 10.58% 3,818,000 29,646 0.0
10.67
14.88
12.20
24 tháng
(2024-07-01) 		1.49 14.33% 5,632,618 30,957 0.1
9.11
14.88
12.20
36 tháng
(2023-07-05) 		0.62 5.47% 7,785,575 1,056 -0.4
9.11
14.88
12.20
60 tháng
(2021-07-15) 		-4.34 -26.72% 22,145,280 22,829 -0.1
9.11
18.75
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
16.97
 41,134 17.19 17.19 16.82 0 0 0
13/01/2022
17.19
 117,460 16.67 17.41 16.67 0 0 0
12/01/2022
16.67
 56,734 16.67 16.67 16.30 0 0 0
11/01/2022
16.67
 37,075 16.30 16.67 16.30 0 0 0
10/01/2022
16.30
 41,118 16.52 16.60 16.30 0 0 0
07/01/2022
16.52
 26,541 16.82 16.82 16.52 0 31 -0.0
06/01/2022
16.82
 45,748 16.89 16.89 16.67 100 300 -0.0
05/01/2022
16.89
 40,245 16.89 17.04 16.82 500 0 0.0
04/01/2022
16.89
 55,552 16.74 16.97 16.74 0 0 0
31/12/2021
16.74
 41,469 16.52 16.89 16.30 0 400 -0.0
30/12/2021
16.52
 38,760 16.67 16.67 16.45 0 0 0
29/12/2021
16.67
 40,005 16.74 16.74 16.45 0 0 0
28/12/2021
16.74
 35,837 16.82 16.89 16.60 0 0 0
27/12/2021
16.82
 32,679 16.74 16.82 16.67 0 0 0
24/12/2021
16.74
 96,544 16.23 16.74 16.08 0 0 0
23/12/2021
16.23
 39,350 16.23 16.30 15.93 0 0 0
22/12/2021
16.23
 57,213 16.30 16.45 16.08 0 0 0
21/12/2021
16.30
 39,247 16.30 16.45 16.15 0 0 0
20/12/2021
16.30
 40,851 16.60 16.60 16.30 0 0 0
17/12/2021
16.60
 31,000 16.60 16.60 16.45 0 0 0
16/12/2021
16.60
 23,162 16.74 16.74 16.52 0 0 0
15/12/2021
16.74
 40,000 16.67 16.82 16.52 0 0 0
14/12/2021
16.67
 47,802 16.74 16.74 16.52 0 0 0
13/12/2021
16.74
 49,919 16.82 16.97 16.67 0 0 0
10/12/2021
16.82
 29,915 16.89 16.97 16.67 0 0 0
09/12/2021
16.89
 31,764 16.97 16.97 16.82 400 0 0.0
08/12/2021
16.97
 51,413 17.04 17.12 16.45 0 0 0
07/12/2021
17.04
 59,154 16.67 17.04 16.45 0 0 0
06/12/2021
16.67
 95,975 17.34 17.34 16.37 0 0 0
03/12/2021
17.34
 51,052 17.63 17.78 17.34 0 0 0
02/12/2021
17.63
 57,588 17.19 17.63 17.26 4,000 0 0.1
01/12/2021
17.19
 58,164 17.26 17.49 17.12 0 0 0
30/11/2021
17.26
 84,482 17.78 17.86 17.19 0 0 0
29/11/2021
17.78
 150,429 18.37 18.37 17.26 0 0 0
26/11/2021
18.37
 68,254 18.52 18.52 18.08 0 0 0
25/11/2021
18.52
 145,005 18.75 18.82 18.30 0 0 0
24/11/2021
18.75
 248,179 18.15 18.75 17.71 0 0 0
23/11/2021
18.15
 113,950 18.60 18.67 17.41 0 0 0
22/11/2021
18.60
 247,276 17.34 18.67 17.34 0 0 0
19/11/2021
17.34
 258,392 16.60 17.56 16.60 0 8,000 -0.2
18/11/2021
16.60
 51,602 16.74 16.74 16.52 0 0 0
17/11/2021
16.74
 37,771 16.74 16.82 16.67 0 0 0
16/11/2021
16.74
 49,870 16.82 16.89 16.67 0 0 0
15/11/2021
16.82
 56,833 16.74 16.89 16.74 0 0 0
12/11/2021
16.74
 48,503 16.60 16.74 16.45 0 0 0
11/11/2021
16.60
 65,991 16.67 16.82 16.37 100 100 0
10/11/2021
16.67
 49,969 16.82 16.89 16.67 0 0 0
09/11/2021
16.82
 35,807 16.97 16.97 16.74 500 100 0.0
08/11/2021
16.97
 64,249 16.97 17.04 16.74 0 0 0
05/11/2021
16.97
 78,491 16.89 17.04 16.67 0 0 0
04/11/2021
16.89
 53,274 16.82 17.04 16.82 0 200 -0.0
03/11/2021
16.82
 122,422 16.45 16.89 16.45 100 0 0.0
02/11/2021
16.45
 70,146 16.37 16.52 16.37 0 0 0
01/11/2021
16.37
 65,924 16.15 16.45 16.15 0 0 0
29/10/2021
16.15
 58,345 16.00 16.23 16.08 0 0 0
28/10/2021
16.00
 53,310 15.93 16.15 15.93 0 0 0
27/10/2021
15.93
 77,000 16.00 16.00 15.86 500 0 0.0
26/10/2021
16.00
 31,183 15.93 16.08 15.86 0 0 0
25/10/2021
15.93
 35,107 16.00 16.15 15.93 0 0 0
22/10/2021
16.00
 44,353 16.08 16.08 15.93 0 0 0
21/10/2021
16.08
 47,200 16.00 16.08 15.86 200 0 0.0
20/10/2021
16.00
 37,200 16.08 16.30 16.00 0 0 0
19/10/2021
16.08
 45,005 16.23 16.30 16.08 200 0 0.0
18/10/2021
16.23
 37,620 16.30 16.37 16.15 0 0 0
15/10/2021
16.30
 52,213 16.45 16.45 16.23 0 0 0
14/10/2021
16.45
 38,749 16.52 16.60 16.30 0 0 0
13/10/2021
16.52
 43,100 16.60 16.67 16.37 0 0 0
12/10/2021
16.60
 43,700 16.45 16.67 16.45 0 0 0
11/10/2021
16.45
 38,300 16.30 16.52 16.23 0 0 0
08/10/2021
16.30
 24,517 16.30 16.30 16.15 0 0 0
07/10/2021
16.30
 33,413 16.37 16.37 16.23 0 0 0
06/10/2021
16.37
 30,200 16.37 16.52 16.30 0 0 0
05/10/2021
16.37
 52,400 15.93 16.45 15.86 0 0 0
04/10/2021
15.93
 47,700 16.15 16.30 15.93 0 0 0
01/10/2021
16.15
 51,500 16.30 16.45 16.15 0 0 0
30/09/2021
16.30
 45,945 16.23 16.52 16.15 0 0 0
29/09/2021
16.23
 76,100 16.67 16.74 16.23 0 100 -0.0
28/09/2021
16.67
 43,700 16.67 16.74 16.45 1,000 0 0.0
27/09/2021
16.67
 75,315 16.97 17.12 16.67 0 0 0
24/09/2021
16.97
 114,698 16.67 17.04 16.67 2,000 0 0.0
23/09/2021
16.67
 73,000 16.52 16.82 16.52 0 0 0
22/09/2021
16.52
 41,754 16.67 16.74 16.52 0 0 0
21/09/2021
16.67
 40,058 16.97 16.97 16.67 0 0 0
20/09/2021
16.97
 63,735 16.82 16.97 16.82 0 0 0
17/09/2021
16.82
 74,512 16.45 16.82 16.37 0 0 0
16/09/2021
16.45
 49,000 16.30 16.52 16.30 0 0 0
15/09/2021
16.30
 37,700 16.30 16.45 16.30 4,900 0 0.1
14/09/2021
16.30
 50,101 16.45 16.60 16.30 0 0 0
13/09/2021
16.45
 69,432 16.30 17.04 16.23 0 0 0
10/09/2021
16.30
 175,305 17.04 17.04 16.30 0 0 0
09/09/2021
17.04
 55,112 17.04 17.04 16.82 0 0 0
08/09/2021
17.04
 68,313 17.19 17.41 16.97 0 300 -0.0
07/09/2021
17.19
 238,513 16.45 17.56 16.45 0 0 0
06/09/2021
16.45
 67,750 16.37 16.45 16.30 0 0 0
01/09/2021
16.37
 28,725 16.30 16.37 16.23 100 0 0.0
31/08/2021
16.30
 53,500 16.37 16.45 16.23 1,000 0 0.0
30/08/2021
16.37
 37,363 16.23 16.37 16.15 0 3,000 -0.1
27/08/2021
16.23
 45,500 16.30 16.30 16.08 0 0 0
26/08/2021
16.30
 61,600 16.37 16.45 16.15 0 0 0
25/08/2021
16.37
 57,500 16.30 16.37 16.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |