| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.33% | 5,200 | 0 | 0 |
12.30
13.20
13.20
|
|
2 tháng
(2025-12-01) |
0.30 | 2.33% | 5,200 | 0 | 0 |
12.30
13.20
13.20
|
|
3 tháng
(2025-10-30) |
0.20 | 1.54% | 10,300 | -200 | -0.0 |
12.30
13.20
13.20
|
|
6 tháng
(2025-08-01) |
-2.70 | -17% | 29,700 | 1,300 | 0.0 |
10.90
15.90
13.20
|
|
12 tháng
(2025-02-03) |
3.66 | 38.34% | 64,901 | 7,700 | 0.1 |
9.54
20.58
13.20
|
|
24 tháng
(2024-02-15) |
4.61 | 53.68% | 123,250 | 5,200 | 0.1 |
8.59
20.58
13.20
|
|
36 tháng
(2023-02-13) |
5.09 | 62.77% | 1,593,036 | 4,700 | 0.1 |
7.72
20.58
13.20
|
|
60 tháng
(2021-02-23) |
6.54 | 98.29% | 3,633,460 | 9,700 | 0.2 |
6.66
20.58
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2021 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 30/08/2021 |
7.18
|
700 | 6.66 | 7.18 | 7.18 | 0 | 0 | 0 |
| 27/08/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 26/08/2021 |
6.66
|
200 | 7.32 | 7.32 | 6.66 | 0 | 0 | 0 |
| 25/08/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 24/08/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 23/08/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 20/08/2021 |
7.32
|
1,400 | 7.45 | 7.58 | 7.32 | 1,000 | 0 | 0.0 |
| 19/08/2021 |
7.45
|
6,300 | 6.79 | 7.45 | 6.85 | 0 | 0 | 0 |
| 18/08/2021 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 17/08/2021 |
6.79
|
100 | 6.72 | 6.79 | 6.79 | 0 | 0 | 0 |
| 16/08/2021 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 13/08/2021 |
6.72
|
1,700 | 6.72 | 6.85 | 6.72 | 0 | 0 | 0 |
| 12/08/2021 |
6.72
|
200 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 11/08/2021 |
6.72
|
3,100 | 6.66 | 6.79 | 6.72 | 0 | 0 | 0 |
| 10/08/2021 |
6.66
|
600 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 09/08/2021 |
6.66
|
600 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 06/08/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 05/08/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 04/08/2021 |
6.66
|
800 | 6.99 | 6.99 | 6.39 | 0 | 0 | 0 |
| 03/08/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/08/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 28/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 23/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 22/07/2021 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 21/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 20/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 19/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 16/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 15/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 14/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 13/07/2021 |
6.99
|
300 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 12/07/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 09/07/2021 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 08/07/2021 |
6.99
|
400 | 7.45 | 7.45 | 6.99 | 0 | 0 | 0 |
| 07/07/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/07/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 05/07/2021 |
7.45
|
1,500 | 7.58 | 7.58 | 7.45 | 1,500 | 0 | 0.0 |
| 02/07/2021 |
7.58
|
800 | 7.25 | 7.58 | 7.25 | 0 | 0 | 0 |
| 01/07/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 30/06/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 29/06/2021 |
7.25
|
1,000 | 6.92 | 7.25 | 6.92 | 0 | 0 | 0 |
| 28/06/2021 |
6.92
|
1,500 | 7.25 | 7.25 | 6.79 | 0 | 0 | 0 |
| 25/06/2021 |
7.25
|
1,000 | 7.58 | 7.58 | 7.25 | 0 | 0 | 0 |
| 24/06/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 23/06/2021 |
7.58
|
1,000 | 7.91 | 7.91 | 7.58 | 0 | 0 | 0 |
| 22/06/2021 |
7.91
|
700 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 21/06/2021 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 18/06/2021 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 17/06/2021 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 16/06/2021 |
7.91
|
100 | 7.51 | 7.91 | 7.91 | 0 | 0 | 0 |
| 15/06/2021 |
7.51
|
3,700 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 14/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 10/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 07/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 04/06/2021 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 03/06/2021 |
7.51
|
3,300 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 02/06/2021 |
7.51
|
900 | 8.30 | 8.30 | 7.51 | 500 | 0 | 0.0 |
| 01/06/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/05/2021 |
8.30
|
2,102 | 7.58 | 8.30 | 8.24 | 0 | 0 | 0 |
| 28/05/2021 |
7.58
|
2,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 27/05/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/05/2021 |
7.58
|
400 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/05/2021 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 24/05/2021 |
7.58
|
800 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 21/05/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 20/05/2021 |
7.58
|
8,900 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 19/05/2021 |
7.58
|
4,100 | 7.58 | 7.71 | 7.58 | 0 | 0 | 0 |
| 18/05/2021 |
7.58
|
1,500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 17/05/2021 |
7.58
|
500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 14/05/2021 |
7.58
|
600 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 13/05/2021 |
7.58
|
1,900 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 12/05/2021 |
7.58
|
1,300 | 7.58 | 7.78 | 7.58 | 0 | 0 | 0 |
| 11/05/2021 |
7.58
|
200 | 7.91 | 7.91 | 7.58 | 0 | 0 | 0 |
| 10/05/2021 |
7.91
|
2,200 | 7.58 | 7.91 | 7.58 | 0 | 0 | 0 |
| 07/05/2021 |
7.58
|
1,000 | 7.91 | 7.91 | 7.58 | 0 | 0 | 0 |
| 06/05/2021 |
7.91
|
700 | 7.91 | 7.91 | 7.25 | 0 | 0 | 0 |
| 05/05/2021 |
7.91
|
500 | 8.04 | 8.04 | 7.91 | 0 | 0 | 0 |
| 04/05/2021 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 29/04/2021 |
8.04
|
600 | 8.37 | 8.37 | 7.97 | 500 | 0 | 0.0 |
| 28/04/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 27/04/2021 |
8.37
|
100 | 7.65 | 8.37 | 8.37 | 0 | 0 | 0 |
| 26/04/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 23/04/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 22/04/2021 |
7.65
|
200 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 20/04/2021 |
7.65
|
1,200 | 7.65 | 7.71 | 7.65 | 0 | 0 | 0 |
| 19/04/2021 |
7.65
|
200 | 7.58 | 7.65 | 7.58 | 0 | 0 | 0 |
| 16/04/2021 |
7.58
|
955 | 7.58 | 7.65 | 7.58 | 0 | 0 | 0 |
| 15/04/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 14/04/2021 |
7.58
|
400 | 8.04 | 8.04 | 7.58 | 0 | 0 | 0 |
| 13/04/2021 |
8.04
|
2,400 | 8.57 | 8.57 | 8.04 | 100 | 0 | 0.0 |
| 12/04/2021 |
8.57
|
300 | 7.84 | 8.57 | 7.84 | 0 | 0 | 0 |
| 09/04/2021 |
7.84
|
502 | 8.50 | 8.50 | 7.71 | 0 | 0 | 0 |