CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -6.57% 45,200 0 0
12.30
13.80
12.30
2 tháng
(2025-10-06) 		-1 -7.25% 126,000 0 0
12.30
15.70
12.30
3 tháng
(2025-09-08) 		-4.40 -25.58% 222,300 -100 -0.0
12.30
17.20
12.30
6 tháng
(2025-06-09) 		0.21 1.65% 476,400 -1,000 -0.0
11.89
18.80
12.30
12 tháng
(2024-12-10) 		2.66 26.18% 803,465 -1,498 -0.0
8.39
18.80
12.30
24 tháng
(2023-12-18) 		6.29 96.74% 1,318,970 -3,498 -0.0
4.90
18.80
12.30
36 tháng
(2022-12-21) 		4.82 60.50% 5,153,840 -5,698 -0.1
4.90
18.80
12.30
60 tháng
(2020-12-31) 		-0.70 -5.20% 5,957,777 -7,558 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
13.29
 2,300 14.27 14.34 13.29 0 0 0
09/07/2021
14.27
 400 15.04 16.23 14.27 0 0 0
08/07/2021
15.04
 1,500 15.39 15.39 15.04 0 0 0
07/07/2021
15.39
 100 16.09 16.09 15.39 0 0 0
06/07/2021
16.09
 200 15.04 16.30 16.09 0 0 0
05/07/2021
15.04
 9,800 15.39 16.37 15.04 0 0 0
02/07/2021
15.39
 3,700 15.11 16.09 15.18 0 0 0
01/07/2021
15.11
 2,200 15.39 15.39 15.04 0 0 0
30/06/2021
15.39
 300 16.09 16.09 15.39 0 0 0
29/06/2021
16.09
 1,000 15.81 16.09 16.09 0 0 0
28/06/2021
15.81
 600 15.53 15.81 15.81 0 0 0
25/06/2021
15.53
 1,100 16.09 16.44 15.53 0 0 0
24/06/2021
16.09
 3,516 16.09 16.09 15.39 0 0 0
23/06/2021
16.09
 1,000 16.09 16.09 15.39 0 0 0
22/06/2021
16.09
 524 16.09 16.09 16.09 0 0 0
21/06/2021
16.09
 500 16.09 16.09 16.09 0 0 0
18/06/2021
16.09
 700 16.09 16.09 16.09 0 0 0
17/06/2021
16.09
 1,300 16.02 16.09 15.74 0 0 0
16/06/2021
16.02
 210 16.30 16.30 15.53 0 0 0
15/06/2021
16.30
 1,330 15.39 17.42 15.11 0 0 0
14/06/2021
15.39
 300 16.09 16.09 15.39 0 0 0
11/06/2021
16.09
 741 17.28 17.28 16.09 0 0 0
10/06/2021
17.28
 560 15.67 17.49 17.28 0 0 0
09/06/2021
15.67
 0 15.74 15.67 15.67 0 0 0
08/06/2021
15.74
 1,900 15.60 15.74 15.60 0 0 0
07/06/2021
15.60
 200 15.74 15.74 15.60 0 0 0
04/06/2021
15.74
 2,614 15.39 15.74 15.32 0 0 0
03/06/2021
15.39
 2,100 15.74 15.74 14.13 0 0 0
02/06/2021
15.74
 2,200 16.16 16.16 15.46 0 0 0
01/06/2021
16.16
 909 17.49 17.49 15.53 0 0 0
31/05/2021
17.49
 3,100 16.79 17.49 16.44 0 0 0
28/05/2021
16.79
 3,606 16.79 16.79 15.46 0 0 0
27/05/2021
16.79
 5,300 17.84 17.84 16.65 0 0 0
26/05/2021
17.84
 19,400 16.09 17.84 16.79 0 0 0
25/05/2021
16.09
 5,300 15.39 16.09 15.25 0 0 0
24/05/2021
15.39
 5,655 14.90 15.39 14.97 0 0 0
21/05/2021
14.90
 1,100 14.62 14.90 14.83 0 500 -0.0
20/05/2021
14.62
 1,700 14.62 14.69 14.62 0 0 0
19/05/2021
14.62
 3,300 15.25 15.25 14.55 0 0 0
18/05/2021
15.25
 2,400 14.20 15.25 14.34 0 0 0
17/05/2021
14.20
 15,700 16.93 16.93 14.20 0 200 -0.0
14/05/2021
16.93
 7,000 18.40 18.40 16.09 0 200 -0.0
13/05/2021
18.40
 4,000 19.17 19.17 17.49 0 0 0
12/05/2021
19.17
 19,450 19.17 21.90 19.03 200 0 0.0
11/05/2021
19.17
 11,608 16.86 19.17 18.89 0 0 0
10/05/2021
16.86
 31,600 14.69 16.86 14.69 0 100 -0.0
07/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
06/05/2021
14.69
 30 14.69 14.69 14.69 0 0 0
05/05/2021
14.69
 40 14.69 14.69 14.69 0 0 0
04/05/2021
14.69
 10 14.69 14.69 14.69 0 0 0
29/04/2021
14.69
 100 13.64 14.69 14.69 0 0 0
28/04/2021
13.64
 147 13.71 13.71 13.64 0 0 0
27/04/2021
13.71
 400 13.71 13.71 13.71 100 200 -0.0
26/04/2021
13.71
 3,750 13.64 13.71 13.64 0 0 0
23/04/2021
13.64
 920 13.99 13.99 13.64 0 0 0
22/04/2021
13.99
 400 13.85 13.99 13.64 200 0 0.0
20/04/2021
13.85
 6,608 13.71 13.85 13.64 700 0 0.0
19/04/2021
13.71
 500 13.64 13.71 13.64 0 0 0
16/04/2021
13.64
 1,600 13.64 13.64 13.64 0 0 0
15/04/2021
13.64
 7,709 13.71 13.71 13.64 0 0 0
14/04/2021
13.71
 3,700 13.57 13.71 13.57 0 0 0
13/04/2021
13.57
 4,700 13.57 13.85 13.50 0 0 0
12/04/2021
13.57
 1,200 13.15 13.57 13.15 0 0 0
09/04/2021
13.15
 5,500 13.01 13.15 13.15 0 0 0
08/04/2021
13.01
 100 12.94 13.01 13.01 0 0 0
07/04/2021
12.94
 1,300 13.22 13.22 12.94 0 0 0
06/04/2021
13.22
 692 13.01 13.22 13.22 0 0 0
05/04/2021
13.01
 1,800 12.94 13.01 12.94 0 0 0
02/04/2021
12.94
 600 12.94 12.94 12.94 0 0 0
01/04/2021
12.94
 100 12.94 12.94 12.94 0 0 0
31/03/2021
12.94
 1,950 12.94 12.94 12.94 0 0 0
30/03/2021
12.94
 500 12.94 12.94 12.94 0 0 0
29/03/2021
12.94
 3,100 12.94 12.94 12.59 0 0 0
26/03/2021
12.94
 0 12.94 12.94 12.94 0 0 0
25/03/2021
12.94
 6,300 12.94 12.94 12.94 0 0 0
24/03/2021
12.94
 300 12.94 12.94 12.94 0 0 0
23/03/2021
12.94
 200 12.87 12.94 12.87 0 0 0
22/03/2021
12.87
 2,100 12.73 12.94 12.87 0 0 0
19/03/2021
12.73
 2,310 12.73 12.73 12.73 0 0 0
18/03/2021
12.73
 3,360 12.80 12.80 12.73 0 0 0
17/03/2021
12.80
 3,600 12.80 12.87 12.73 0 0 0
16/03/2021
12.80
 1,400 12.87 12.94 12.73 0 0 0
15/03/2021
12.87
 1,050 12.66 12.94 12.66 0 0 0
12/03/2021
12.66
 2,500 12.59 12.87 12.59 0 0 0
11/03/2021
12.59
 2,890 12.59 12.59 12.24 0 0 0
10/03/2021
12.59
 3,000 12.59 12.59 12.59 0 0 0
09/03/2021
12.59
 200 12.59 12.59 12.59 0 0 0
08/03/2021
12.59
 4,000 12.17 12.59 12.17 0 100 -0.0
05/03/2021
12.17
 1 12.17 12.17 12.17 0 0 0
04/03/2021
12.17
 3,401 12.17 12.17 12.17 0 0 0
03/03/2021
12.17
 330 12.17 12.17 12.17 0 0 0
02/03/2021
12.17
 20 12.17 12.17 12.17 0 0 0
01/03/2021
12.17
 3,920 12.17 12.17 12.17 0 0 0
26/02/2021
12.17
 0 12.17 12.17 12.17 0 0 0
25/02/2021
12.17
 100 12.10 12.17 12.17 0 0 0
24/02/2021
12.10
 3,810 12.03 13.15 12.10 0 0 0
23/02/2021
12.03
 250 12.03 12.03 12.03 0 0 0
22/02/2021
12.03
 3,101 11.96 12.10 12.03 0 0 0
19/02/2021
11.96
 2,700 13.78 13.78 11.89 0 0 0
18/02/2021
13.78
 200 13.85 13.85 13.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |