CTCP Bông Bạch Tuyết (bbt)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
15.18
 1,010 16.02 16.02 15.18 0 0 0
31/08/2021
16.02
 4,800 16.09 16.09 16.02 0 0 0
30/08/2021
16.09
 3,640 14.90 16.09 16.02 0 0 0
27/08/2021
14.90
 1,700 14.69 16.09 14.69 0 0 0
26/08/2021
14.69
 100 15.39 15.39 14.69 0 0 0
25/08/2021
15.39
 110 15.39 15.39 15.39 0 0 0
24/08/2021
15.39
 320 15.53 15.53 15.39 0 0 0
23/08/2021
15.53
 2,750 15.39 15.53 14.06 0 0 0
20/08/2021
15.39
 700 15.39 16.09 15.39 0 0 0
19/08/2021
15.39
 14,000 16.09 16.09 15.04 0 0 0
18/08/2021
16.09
 1,300 16.65 16.65 15.74 0 0 0
17/08/2021
16.65
 300 15.60 16.65 16.65 0 0 0
16/08/2021
15.60
 700 16.09 16.09 15.60 0 0 0
13/08/2021
16.09
 3,100 15.39 16.37 15.39 0 0 0
12/08/2021
15.39
 500 16.72 16.72 15.39 0 0 0
11/08/2021
16.72
 700 15.04 16.72 16.72 0 0 0
10/08/2021
15.04
 350 14.83 15.04 15.04 0 0 0
09/08/2021
14.83
 1,516 16.37 16.37 14.83 0 0 0
06/08/2021
16.37
 0 16.09 16.37 16.09 0 0 0
05/08/2021
16.09
 700 16.44 17.07 16.09 0 0 0
04/08/2021
16.44
 300 15.39 18.33 16.44 0 0 0
03/08/2021
15.39
 1,100 16.02 16.37 15.39 0 0 0
02/08/2021
16.02
 900 14.69 16.37 14.06 0 0 0
30/07/2021
14.69
 300 15.67 15.67 14.69 0 0 0
29/07/2021
15.67
 900 15.39 15.67 15.39 400 0 0.0
28/07/2021
15.39
 8,000 15.46 15.88 15.11 7,800 0 0.2
27/07/2021
15.46
 4,000 14.69 15.67 14.69 1,000 0 0.0
26/07/2021
14.69
 2,500 14.76 14.76 14.69 0 0 0
23/07/2021
14.76
 1,700 14.69 14.76 14.69 0 0 0
22/07/2021
14.69
 5,800 14.41 14.90 14.34 0 0 0
21/07/2021
14.41
 900 14.34 14.90 14.41 0 0 0
20/07/2021
14.34
 2,000 13.99 14.34 14.34 0 0 0
19/07/2021
13.99
 700 15.11 15.11 13.99 0 0 0
16/07/2021
15.11
 100 14.48 15.11 15.11 0 0 0
15/07/2021
14.48
 900 13.64 15.32 14.48 0 0 0
14/07/2021
13.64
 200 13.64 15.32 13.64 0 0 0
13/07/2021
13.64
 200 13.29 13.64 13.29 0 0 0
12/07/2021
13.29
 2,300 14.27 14.34 13.29 0 0 0
09/07/2021
14.27
 400 15.04 16.23 14.27 0 0 0
08/07/2021
15.04
 1,500 15.39 15.39 15.04 0 0 0
07/07/2021
15.39
 100 16.09 16.09 15.39 0 0 0
06/07/2021
16.09
 200 15.04 16.30 16.09 0 0 0
05/07/2021
15.04
 9,800 15.39 16.37 15.04 0 0 0
02/07/2021
15.39
 3,700 15.11 16.09 15.18 0 0 0
01/07/2021
15.11
 2,200 15.39 15.39 15.04 0 0 0
30/06/2021
15.39
 300 16.09 16.09 15.39 0 0 0
29/06/2021
16.09
 1,000 15.81 16.09 16.09 0 0 0
28/06/2021
15.81
 600 15.53 15.81 15.81 0 0 0
25/06/2021
15.53
 1,100 16.09 16.44 15.53 0 0 0
24/06/2021
16.09
 3,516 16.09 16.09 15.39 0 0 0
23/06/2021
16.09
 1,000 16.09 16.09 15.39 0 0 0
22/06/2021
16.09
 524 16.09 16.09 16.09 0 0 0
21/06/2021
16.09
 500 16.09 16.09 16.09 0 0 0
18/06/2021
16.09
 700 16.09 16.09 16.09 0 0 0
17/06/2021
16.09
 1,300 16.02 16.09 15.74 0 0 0
16/06/2021
16.02
 210 16.30 16.30 15.53 0 0 0
15/06/2021
16.30
 1,330 15.39 17.42 15.11 0 0 0
14/06/2021
15.39
 300 16.09 16.09 15.39 0 0 0
11/06/2021
16.09
 741 17.28 17.28 16.09 0 0 0
10/06/2021
17.28
 560 15.67 17.49 17.28 0 0 0
09/06/2021
15.67
 0 15.74 15.67 15.67 0 0 0
08/06/2021
15.74
 1,900 15.60 15.74 15.60 0 0 0
07/06/2021
15.60
 200 15.74 15.74 15.60 0 0 0
04/06/2021
15.74
 2,614 15.39 15.74 15.32 0 0 0
03/06/2021
15.39
 2,100 15.74 15.74 14.13 0 0 0
02/06/2021
15.74
 2,200 16.16 16.16 15.46 0 0 0
01/06/2021
16.16
 909 17.49 17.49 15.53 0 0 0
31/05/2021
17.49
 3,100 16.79 17.49 16.44 0 0 0
28/05/2021
16.79
 3,606 16.79 16.79 15.46 0 0 0
27/05/2021
16.79
 5,300 17.84 17.84 16.65 0 0 0
26/05/2021
17.84
 19,400 16.09 17.84 16.79 0 0 0
25/05/2021
16.09
 5,300 15.39 16.09 15.25 0 0 0
24/05/2021
15.39
 5,655 14.90 15.39 14.97 0 0 0
21/05/2021
14.90
 1,100 14.62 14.90 14.83 0 500 -0.0
20/05/2021
14.62
 1,700 14.62 14.69 14.62 0 0 0
19/05/2021
14.62
 3,300 15.25 15.25 14.55 0 0 0
18/05/2021
15.25
 2,400 14.20 15.25 14.34 0 0 0
17/05/2021
14.20
 15,700 16.93 16.93 14.20 0 200 -0.0
14/05/2021
16.93
 7,000 18.40 18.40 16.09 0 200 -0.0
13/05/2021
18.40
 4,000 19.17 19.17 17.49 0 0 0
12/05/2021
19.17
 19,450 19.17 21.90 19.03 200 0 0.0
11/05/2021
19.17
 11,608 16.86 19.17 18.89 0 0 0
10/05/2021
16.86
 31,600 14.69 16.86 14.69 0 100 -0.0
07/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
06/05/2021
14.69
 30 14.69 14.69 14.69 0 0 0
05/05/2021
14.69
 40 14.69 14.69 14.69 0 0 0
04/05/2021
14.69
 10 14.69 14.69 14.69 0 0 0
29/04/2021
14.69
 100 13.64 14.69 14.69 0 0 0
28/04/2021
13.64
 147 13.71 13.71 13.64 0 0 0
27/04/2021
13.71
 400 13.71 13.71 13.71 100 200 -0.0
26/04/2021
13.71
 3,750 13.64 13.71 13.64 0 0 0
23/04/2021
13.64
 920 13.99 13.99 13.64 0 0 0
22/04/2021
13.99
 400 13.85 13.99 13.64 200 0 0.0
20/04/2021
13.85
 6,608 13.71 13.85 13.64 700 0 0.0
19/04/2021
13.71
 500 13.64 13.71 13.64 0 0 0
16/04/2021
13.64
 1,600 13.64 13.64 13.64 0 0 0
15/04/2021
13.64
 7,709 13.71 13.71 13.64 0 0 0
14/04/2021
13.71
 3,700 13.57 13.71 13.57 0 0 0
13/04/2021
13.57
 4,700 13.57 13.85 13.50 0 0 0
12/04/2021
13.57
 1,200 13.15 13.57 13.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |