CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
8.59
 400 8.39 9.33 7.72 0 0 0
24/06/2022
8.39
 100 7.38 8.39 8.39 0 0 0
23/06/2022
7.38
 0 7.38 7.38 7.38 0 0 0
22/06/2022
7.38
 0 7.38 7.38 7.38 0 0 0
21/06/2022
7.38
 200 9.06 9.06 7.38 0 0 0
20/06/2022
9.06
 400 8.05 9.06 7.38 0 0 0
17/06/2022
8.05
 2,803 9.06 9.06 8.05 0 0 0
16/06/2022
9.06
 1,100 8.72 9.12 8.72 0 0 0
15/06/2022
8.72
 2,600 9.59 9.59 8.72 0 0 0
14/06/2022
9.59
 1,200 9.73 9.73 8.72 0 0 0
13/06/2022
9.73
 800 10.00 10.00 9.66 0 0 0
10/06/2022
10.00
 1,058 9.73 10.00 9.66 0 0 0
09/06/2022
9.73
 0 9.73 9.73 9.73 0 0 0
08/06/2022
9.73
 100 9.86 9.86 9.73 0 0 0
07/06/2022
9.86
 3,000 10.40 10.40 8.79 0 0 0
06/06/2022
10.40
 2,602 10.06 10.40 10.00 0 0 0
03/06/2022
10.06
 3,200 9.73 10.06 9.39 0 0 0
02/06/2022
9.73
 500 10.06 10.53 9.73 0 0 0
01/06/2022
10.06
 0 10.06 10.06 10.06 0 0 0
31/05/2022
10.06
 200 10.60 10.60 10.06 0 0 0
30/05/2022
10.60
 2,529 11.07 11.07 9.39 0 0 0
27/05/2022
11.07
 9 11.07 11.07 11.07 0 0 0
26/05/2022
11.07
 800 10.20 11.34 10.20 0 0 0
25/05/2022
10.20
 800 11.27 11.27 9.73 0 0 0
24/05/2022
11.27
 0 11.27 11.27 11.27 0 0 0
23/05/2022
11.27
 200 11.27 11.27 11.27 0 0 0
20/05/2022
11.27
 2,038 11.34 11.34 11.27 0 0 0
19/05/2022
11.34
 400 10.80 11.34 11.34 0 0 0
18/05/2022
10.80
 100 11.07 11.07 10.80 0 0 0
17/05/2022
11.07
 3,200 9.39 11.07 9.39 0 0 0
16/05/2022
9.39
 3,600 10.87 10.87 9.39 0 0 0
13/05/2022
10.87
 200 10.87 10.87 10.87 0 0 0
12/05/2022
10.87
 1,000 10.94 10.94 10.87 0 0 0
11/05/2022
10.94
 1,017 10.26 10.94 10.40 0 0 0
10/05/2022
10.26
 113 12.01 12.01 10.26 0 0 0
09/05/2022
12.01
 0 12.01 12.01 12.01 0 0 0
06/05/2022
12.01
 0 12.08 12.01 12.01 0 0 0
05/05/2022
12.08
 730 12.01 12.08 12.01 0 0 0
04/05/2022
12.01
 3,700 11.81 12.01 11.94 0 0 0
29/04/2022
11.81
 5,619 13.75 13.75 11.81 0 0 0
28/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
27/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/04/2022
13.75
 0 13.82 13.75 13.75 0 0 0
25/04/2022
13.82
 28 13.75 13.82 13.75 0 0 0
22/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
21/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
20/04/2022
13.75
 0 13.82 13.75 13.82 0 0 0
19/04/2022
13.82
 200 13.75 13.82 13.69 0 0 0
18/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
15/04/2022
13.75
 0 13.42 13.75 13.42 0 0 0
14/04/2022
13.42
 800 14.02 14.09 13.42 0 0 0
13/04/2022
14.02
 170 14.09 14.09 14.02 0 0 0
12/04/2022
14.09
 200 13.82 14.09 13.95 0 0 0
08/04/2022
13.82
 800 13.82 14.09 13.82 0 0 0
07/04/2022
13.82
 449 14.09 14.42 13.82 0 0 0
06/04/2022
14.09
 500 14.09 14.09 14.09 0 0 0
05/04/2022
14.09
 900 14.09 14.09 14.09 0 0 0
04/04/2022
14.09
 100 14.29 14.29 14.09 0 0 0
01/04/2022
14.29
 1,200 14.29 14.29 13.62 0 0 0
31/03/2022
14.29
 800 14.29 14.29 14.29 0 0 0
30/03/2022
14.29
 300 14.36 14.36 14.22 0 0 0
29/03/2022
14.36
 400 14.96 14.96 14.09 0 0 0
28/03/2022
14.96
 1,100 14.42 14.96 14.42 0 0 0
25/03/2022
14.42
 4,123 14.16 14.42 14.16 0 0 0
24/03/2022
14.16
 1,307 14.09 14.16 14.16 0 0 0
23/03/2022
14.09
 2,400 14.42 14.42 14.09 0 0 0
22/03/2022
14.42
 12,400 14.09 14.56 14.42 0 0 0
21/03/2022
14.09
 3,480 14.76 14.76 13.62 0 0 0
18/03/2022
14.76
 3,300 14.76 14.76 14.76 0 0 0
17/03/2022
14.76
 1,000 14.76 14.76 14.76 0 0 0
16/03/2022
14.76
 900 14.76 14.76 14.76 0 0 0
15/03/2022
14.76
 5,800 15.36 15.36 14.76 0 0 0
14/03/2022
15.36
 0 15.36 15.36 15.36 0 0 0
11/03/2022
15.36
 800 15.23 15.36 15.23 0 0 0
10/03/2022
15.23
 100 15.36 15.36 15.23 0 0 0
09/03/2022
15.36
 2,400 15.43 15.43 15.36 0 0 0
08/03/2022
15.43
 7,109 15.43 15.43 14.76 0 0 0
07/03/2022
15.43
 2,510 15.30 15.43 14.96 0 0 0
04/03/2022
15.30
 1,352 15.36 15.43 15.10 0 0 0
03/03/2022
15.36
 800 15.16 15.36 14.83 0 0 0
02/03/2022
15.16
 2,700 15.10 15.77 15.16 0 0 0
01/03/2022
15.10
 2,400 15.10 15.10 15.10 0 0 0
28/02/2022
15.10
 2,200 15.70 15.70 15.10 0 0 0
25/02/2022
15.70
 100 15.77 15.77 15.70 0 0 0
24/02/2022
15.77
 0 15.70 15.77 15.77 0 0 0
23/02/2022
15.70
 1,781 15.36 15.77 15.70 0 500 -0.0
22/02/2022
15.36
 2,420 15.03 15.70 14.63 0 1,000 -0.0
21/02/2022
15.03
 0 15.03 15.03 15.03 0 0 0
18/02/2022
15.03
 3,522 15.03 15.10 15.03 0 0 0
17/02/2022
15.03
 152 14.89 15.03 15.03 0 0 0
16/02/2022
14.89
 1,201 15.36 15.36 14.89 0 0 0
15/02/2022
15.36
 100 15.36 15.36 15.36 0 0 0
14/02/2022
15.36
 100 14.76 15.36 15.36 0 0 0
11/02/2022
14.76
 0 14.76 14.76 14.76 0 0 0
10/02/2022
14.76
 1,500 14.56 14.76 14.76 0 0 0
09/02/2022
14.56
 1,300 15.43 15.43 14.56 0 0 0
08/02/2022
15.43
 300 15.43 15.43 14.96 0 0 0
07/02/2022
15.43
 100 14.96 15.43 15.43 0 0 0
28/01/2022
14.96
 1,500 14.89 14.96 14.89 0 0 0
27/01/2022
14.89
 1,000 14.83 14.89 14.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |