CTCP Thực phẩm Bích Chi (bcf)

43.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 6.73% 78,600 0 0
40
43.10
43.10
2 tháng
(2025-10-06) 		4.80 12.63% 90,800 0 0
38
43.10
43.10
3 tháng
(2025-09-05) 		4.80 12.63% 247,300 0 0
37
43.10
43.10
6 tháng
(2025-06-09) 		5.49 14.72% 374,100 0 0
37
43.10
43.10
12 tháng
(2024-12-09) 		8.24 23.86% 514,286 0 0
32.93
43.10
43.10
24 tháng
(2023-12-15) 		19.60 84.50% 1,093,123 0 0
22.23
43.10
43.10
36 tháng
(2022-12-20) 		18.47 75.88% 1,304,912 0 0
21.51
43.10
43.10
60 tháng
(2020-12-30) 		23.91 126.55% 2,065,987 0 0
16.87
43.10
43.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
22.04
 900 20.69 22.04 20.92 0 0 0
09/07/2021
20.69
 4,100 20.24 20.74 20.69 0 0 0
08/07/2021
20.24
 5,700 19.34 20.24 19.57 0 0 0
07/07/2021
19.34
 300 19.12 19.34 19.34 0 0 0
06/07/2021
19.12
 200 19.57 19.57 19.12 0 0 0
05/07/2021
19.57
 1,100 19.57 19.79 19.57 0 0 0
02/07/2021
19.57
 800 19.57 19.57 19.57 0 0 0
01/07/2021
19.57
 0 19.57 19.57 19.57 0 0 0
30/06/2021
19.57
 5,200 19.57 19.57 19.52 0 0 0
29/06/2021
19.57
 0 19.57 19.57 19.57 0 0 0
28/06/2021
19.57
 1,300 19.39 19.57 19.12 0 0 0
25/06/2021
19.39
 1,100 19.39 19.39 19.39 0 0 0
24/06/2021
19.39
 800 19.61 19.61 19.39 0 0 0
23/06/2021
19.61
 3,300 19.57 19.61 19.57 0 0 0
22/06/2021
19.57
 400 19.75 19.75 19.57 0 0 0
21/06/2021
19.75
 10,100 19.12 19.75 18.89 0 0 0
18/06/2021
19.12
 100 19.12 19.12 19.12 0 0 0
17/06/2021
19.12
 800 19.12 19.12 19.12 0 0 0
16/06/2021
19.12
 300 19.57 19.57 19.12 0 0 0
15/06/2021
19.57
 2,700 19.30 19.57 19.30 0 0 0
14/06/2021
19.30
 1,200 19.34 19.52 19.30 0 0 0
11/06/2021
19.34
 2,100 18.58 19.79 19.34 0 0 0
10/06/2021
18.58
 0 18.58 18.58 18.58 0 0 0
09/06/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/06/2021
18.58
 2,300 18.58 18.58 18.58 0 0 0
07/06/2021
18.58
 3,600 18.67 20.51 18.44 0 0 0
04/06/2021
18.67
 0 18.67 18.67 18.67 0 0 0
03/06/2021
18.67
 0 18.67 18.67 18.67 0 0 0
02/06/2021
18.67
 200 18.67 18.67 18.67 0 0 0
01/06/2021
18.67
 5,300 18.67 19.03 18.44 0 0 0
31/05/2021
18.67
 5,000 18.26 18.67 18.67 0 0 0
28/05/2021
18.26
 0 18.26 18.26 18.26 0 0 0
27/05/2021
18.26
 1,300 18.44 18.44 18.13 0 0 0
26/05/2021
18.44
 400 18.44 18.44 18.44 0 0 0
25/05/2021
18.44
 500 18.49 18.49 18.44 0 0 0
24/05/2021
18.49
 500 18.53 18.53 18.49 0 0 0
21/05/2021
18.53
 7,600 18.44 18.89 18.53 0 0 0
20/05/2021
18.44
 100 18.89 18.89 18.44 0 0 0
19/05/2021
18.89
 100 18.44 18.89 18.89 0 0 0
18/05/2021
18.44
 600 18.44 18.44 18.44 0 0 0
17/05/2021
18.44
 0 18.44 18.44 18.44 0 0 0
14/05/2021
18.44
 0 18.44 18.44 18.44 0 0 0
13/05/2021
18.44
 4,000 18.44 19.70 18.44 0 0 0
12/05/2021
18.44
 100 18.44 18.44 18.44 0 0 0
11/05/2021
18.44
 3,600 19.34 19.34 18.35 0 0 0
10/05/2021
19.34
 0 19.34 19.34 19.34 0 0 0
07/05/2021
19.34
 0 19.34 19.34 19.34 0 0 0
06/05/2021
19.34
 600 17.77 19.52 18.89 0 0 0
05/05/2021
17.77
 0 17.77 17.77 17.77 0 0 0
04/05/2021
17.77
 400 18.44 18.44 17.77 0 0 0
29/04/2021
18.44
 2,400 18.76 18.76 18.44 0 0 0
28/04/2021
18.76
 2,020 18.80 18.80 18.76 0 0 0
27/04/2021
18.80
 3,500 18.85 18.85 17.05 0 0 0
26/04/2021
18.85
 1,000 18.31 18.85 18.44 0 0 0
23/04/2021
18.31
 1,500 18.35 18.35 18.26 0 0 0
22/04/2021
18.35
 5,300 18.49 18.49 18.35 0 0 0
20/04/2021
18.49
 4,700 18.40 18.80 18.44 0 0 0
19/04/2021
18.40
 0 18.40 18.40 18.40 0 0 0
16/04/2021
18.40
 700 18.67 18.67 18.35 0 0 0
15/04/2021
18.67
 0 18.67 18.67 18.67 0 0 0
14/04/2021
18.67
 100 18.26 18.67 18.67 0 0 0
13/04/2021
18.26
 700 18.80 18.80 18.26 0 0 0
12/04/2021
18.80
 9,600 18.80 18.80 18.31 0 0 0
09/04/2021
18.80
 4,800 19.97 19.97 18.71 0 0 0
08/04/2021
19.97
 1,200 18.49 19.97 19.97 0 0 0
07/04/2021
18.49
 4,400 19.57 19.57 18.44 0 0 0
06/04/2021
19.57
 16,500 18.44 19.57 17.99 0 0 0
05/04/2021
18.44
 5,400 18.67 18.71 18.08 0 0 0
02/04/2021
18.67
 1,500 18.31 18.67 18.44 0 0 0
01/04/2021
18.31
 0 18.31 18.31 18.31 0 0 0
31/03/2021
18.31
 200 18.26 18.31 18.31 0 0 0
30/03/2021
18.26
 100 18.22 18.26 18.26 0 0 0
29/03/2021
18.22
 0 18.22 18.22 18.22 0 0 0
26/03/2021
18.22
 200 18.22 18.22 18.22 0 0 0
25/03/2021
18.22
 0 18.22 18.22 18.22 0 0 0
24/03/2021
18.22
 500 18.89 18.89 18.22 0 0 0
23/03/2021
18.89
 1,300 18.67 18.98 18.04 0 0 0
22/03/2021
18.67
 205 18.67 18.67 18.67 0 0 0
19/03/2021
18.67
 0 18.67 18.67 18.67 0 0 0
18/03/2021
18.67
 500 18.35 18.67 18.67 0 0 0
17/03/2021
18.35
 450 18.22 18.35 17.99 0 0 0
16/03/2021
18.22
 400 17.99 18.22 18.22 0 0 0
15/03/2021
17.99
 2,400 18.40 18.40 17.99 0 0 0
12/03/2021
18.40
 700 18.40 18.40 18.35 0 0 0
11/03/2021
18.40
 7,100 17.95 18.40 17.99 0 0 0
10/03/2021
17.95
 2,400 17.99 17.99 17.95 0 0 0
09/03/2021
17.99
 3,600 17.99 17.99 17.77 0 0 0
08/03/2021
17.99
 800 17.54 17.99 17.99 0 0 0
05/03/2021
17.54
 79 17.54 17.54 17.54 0 0 0
04/03/2021
17.54
 100 17.77 17.77 17.54 0 0 0
03/03/2021
17.77
 2,100 17.99 17.99 17.77 0 0 0
02/03/2021
17.99
 100 17.81 17.99 17.99 0 0 0
01/03/2021
17.81
 4,400 17.77 17.81 17.54 0 0 0
26/02/2021
17.77
 5,000 17.90 17.90 17.77 0 0 0
25/02/2021
17.90
 5,000 18.04 18.04 17.90 0 0 0
24/02/2021
18.04
 3,000 18.17 18.17 18.04 0 0 0
23/02/2021
18.17
 100 18.22 18.22 18.17 0 0 0
22/02/2021
18.22
 2,600 18.85 18.85 18.22 0 0 0
19/02/2021
18.85
 200 18.08 18.85 18.85 0 0 0
18/02/2021
18.08
 3,900 17.86 18.08 18.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |