CTCP Dược ENLIE (bcp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 2% 8,800 0 0
10
10.60
10.10
2 tháng
(2026-06-08) 		0.90 9.68% 12,300 0 0
9.30
10.60
10.10
3 tháng
(2026-05-07) 		0.60 6.25% 22,300 0 0
9.30
11
10.10
6 tháng
(2026-02-06) 		-1.80 -15% 68,400 -200 -0.0
7.60
13.40
10.10
12 tháng
(2025-08-11) 		-1.40 -12.07% 366,100 -400 -0.0
7.60
13.40
10.10
24 tháng
(2024-08-15) 		-0.80 -7.27% 428,452 1,600 0.0
7.60
13.40
10.10
36 tháng
(2023-08-21) 		0.60 6.25% 578,016 2,800 0.0
7.60
13.40
10.10
60 tháng
(2021-08-31) 		-5.10 -33.33% 1,752,914 -5,000 -0.1
7
15.30
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2021
10.70
 4,500 11 11 10.70 0 0 0
23/12/2021
11
 9,100 10.90 11 10.90 0 0 0
22/12/2021
10.90
 15,900 11.20 11.20 10.90 0 0 0
21/12/2021
11.20
 4,800 11.30 11.40 11 0 0 0
20/12/2021
11.30
 4,100 11.20 11.70 11.30 0 0 0
17/12/2021
11.20
 10,815 11.30 11.60 11.20 0 0 0
16/12/2021
11.30
 3,200 11.60 11.70 11 0 0 0
15/12/2021
11.60
 3,500 11.50 11.70 11.50 0 0 0
14/12/2021
11.50
 2,500 11.70 11.70 11.40 0 0 0
13/12/2021
11.70
 5,708 11.80 11.80 11.30 0 0 0
10/12/2021
11.80
 2,900 11.70 11.80 11.70 0 0 0
09/12/2021
11.70
 2,000 12 12 11.60 0 0 0
08/12/2021
12
 3,000 11.90 12 11.60 0 0 0
07/12/2021
11.90
 7,100 11.30 12 10.60 0 0 0
06/12/2021
11.30
 14,200 11.80 12.30 11.30 0 0 0
03/12/2021
11.80
 2,900 12.10 12.10 11.60 0 0 0
02/12/2021
12.10
 20,200 12.40 12.40 12 0 0 0
01/12/2021
12.40
 4,815 12.50 13.20 12.40 0 0 0
30/11/2021
12.50
 27,600 12.30 13.50 12.20 0 0 0
29/11/2021
12.30
 55,802 11.40 12.30 10.70 0 0 0
26/11/2021
11.40
 5,600 11.50 11.90 11.30 0 0 0
25/11/2021
11.50
 3,702 11.60 11.80 11.30 0 0 0
24/11/2021
11.60
 10,100 10.70 12.20 10.80 0 0 0
23/11/2021
10.70
 16,000 12.40 12.40 10.20 0 0 0
22/11/2021
12.40
 2,600 12.60 12.60 12 0 0 0
19/11/2021
12.60
 14,702 12.10 12.80 12.60 0 0 0
18/11/2021
12.10
 24,100 12 13.60 11.90 0 0 0
17/11/2021
12
 7,900 11.60 12.90 11.60 0 0 0
16/11/2021
11.60
 18,200 12.50 12.90 11.60 0 0 0
15/11/2021
12.50
 22,028 11.80 13 11.50 0 0 0
12/11/2021
11.80
 15,700 11.60 11.80 11.50 0 0 0
11/11/2021
11.60
 25,100 11.80 11.90 11.20 0 0 0
10/11/2021
11.80
 12,930 11.30 11.80 11.20 0 0 0
09/11/2021
11.30
 7,400 11.20 11.30 11.10 0 0 0
08/11/2021
11.20
 1,619 11.20 11.50 11 0 0 0
05/11/2021
11.20
 4,400 11.30 11.30 11.10 0 0 0
04/11/2021
11.30
 10,330 11.30 11.40 10.20 0 0 0
03/11/2021
11.30
 3,300 11.40 11.40 11.30 0 0 0
02/11/2021
11.40
 18,513 11.10 11.50 11.10 0 0 0
01/11/2021
11.10
 8,400 11.30 11.30 11 0 0 0
29/10/2021
11.30
 2,700 11.30 11.30 10.70 0 0 0
28/10/2021
11.30
 2,200 11 11.90 11.10 0 0 0
27/10/2021
11
 5,600 11 11.10 11 0 0 0
26/10/2021
11
 13,200 10.70 11.70 11 0 0 0
25/10/2021
10.70
 900 11.10 11.10 10.60 0 0 0
22/10/2021
11.10
 1,500 11.10 11.10 11 0 0 0
21/10/2021
11.10
 1,400 11 11.10 11 0 0 0
20/10/2021
11
 1,100 11.40 11.40 11 0 0 0
19/10/2021
11.40
 3,300 10.70 11.40 11 0 0 0
18/10/2021
10.70
 3,800 10.60 11 10.70 0 0 0
15/10/2021
10.60
 4,000 11.80 11.80 10.60 0 0 0
14/10/2021
11.80
 3,500 11.50 11.90 10.60 0 0 0
13/10/2021
11.50
 4,200 11.50 11.60 10.50 0 0 0
12/10/2021
11.50
 500 11.50 11.50 11.50 0 0 0
11/10/2021
11.50
 1,700 11.50 11.50 11.50 0 0 0
08/10/2021
11.50
 2,500 11.60 11.60 11.40 0 0 0
07/10/2021
11.60
 2,000 11.60 11.60 11.50 0 0 0
06/10/2021
11.60
 1,000 11.60 11.60 11.60 0 0 0
05/10/2021
11.60
 10,900 11.70 12 11.50 0 0 0
04/10/2021
11.70
 7,500 11.70 11.70 11.10 0 0 0
01/10/2021
11.70
 1,700 11.60 11.90 11.50 0 0 0
30/09/2021
11.60
 2,900 11.60 11.70 11.60 0 0 0
29/09/2021
11.60
 1,200 11.90 11.90 11 0 0 0
28/09/2021
11.90
 2,600 12.10 12.10 11 0 0 0
27/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
24/09/2021
12.10
 3,600 12.50 12.50 11.90 0 0 0
23/09/2021
12.50
 10,900 11.90 12.50 11.80 0 0 0
22/09/2021
11.90
 8,400 11.90 12 11.40 0 0 0
21/09/2021
11.90
 5,100 11.70 11.90 11 0 0 0
20/09/2021
11.70
 12,200 12 12 11 0 0 0
17/09/2021
12
 6,100 11.90 12.20 11.80 0 0 0
16/09/2021
11.90
 1,400 13.10 13.10 11.70 0 0 0
15/09/2021
13.10
 6,300 12 13.10 10.80 0 0 0
14/09/2021
12
 10,100 12.20 12.20 11.90 0 0 0
13/09/2021
12.20
 1,500 13.10 13.10 12 0 0 0
10/09/2021
13.10
 2,900 13 13.10 12.50 0 0 0
09/09/2021
13
 16,100 13.50 14.60 12.50 0 0 0
08/09/2021
13.50
 19,700 13.10 15 13.50 0 0 0
07/09/2021
13.10
 7,632 12.50 13.50 13 0 0 0
06/09/2021
12.50
 22,300 13.90 13.90 12 0 300 -0.0
01/09/2021
13.90
 20,100 15.30 15.30 13.50 0 0 0
31/08/2021
15.30
 55,513 14.50 15.30 14 0 0 0
30/08/2021
14.50
 47,000 16.50 16.50 14 0 0 0
27/08/2021
16.50
 7,800 16.40 16.50 16.40 0 0 0
26/08/2021
16.40
 29,746 16.40 16.50 16.40 0 0 0
25/08/2021
16.40
 51,400 14.30 16.40 16 0 0 0
24/08/2021
14.30
 3,300 12.50 14.30 14.30 0 0 0
23/08/2021
12.50
 800 12.50 12.50 12.50 0 0 0
20/08/2021
12.50
 500 12 12.50 12.50 0 0 0
19/08/2021
12
 200 11.50 12 12 0 0 0
18/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/08/2021
11.50
 118 11.50 11.50 11.50 0 0 0
12/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
05/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |