| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
1.30 | 13% | 7,200 | 0 | 0 |
9
11.30
11.30
|
|
2 tháng
(2025-10-06) |
0.70 | 6.60% | 14,400 | 0 | 0 |
9
11.70
11.30
|
|
3 tháng
(2025-09-08) |
-0.40 | -3.42% | 82,800 | -200 | -0.0 |
9
13
11.30
|
|
6 tháng
(2025-06-09) |
-0.50 | -4.24% | 99,100 | -200 | -0.0 |
9
13
11.30
|
|
12 tháng
(2024-12-10) |
0.60 | 5.61% | 145,100 | -200 | -0.0 |
9
13
11.30
|
|
24 tháng
(2023-12-21) |
3.30 | 41.25% | 228,216 | 3,000 | 0.0 |
8
13
11.30
|
|
36 tháng
(2022-12-21) |
4.30 | 61.43% | 323,529 | 3,000 | 0.0 |
7
13
11.30
|
|
60 tháng
(2020-12-31) |
2.30 | 25.56% | 1,706,498 | -4,800 | -0.1 |
7
16.50
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/05/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/04/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/04/2021 |
12.20
|
600 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2021 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2021 |
12
|
500 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 01/04/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2021 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/03/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/03/2021 |
12.20
|
140 | 12 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2021 |
12
|
2,000 | 11 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2021 |
11
|
2,000 | 12 | 12 | 11 | 0 | 0 | 0 |
| 17/03/2021 |
12
|
7,000 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 16/03/2021 |
11.80
|
500 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/03/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/03/2021 |
10.30
|
2,400 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2021 |
9
|
2,000 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 26/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/01/2021 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2021 |
9
|
100 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 20/01/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/01/2021 |
10.30
|
200 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2020 |
9
|
100 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 30/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/12/2020 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |