| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1.10 | -8.40% | 100 | 0 | 0 |
12
13.10
12
|
|
2 tháng
(2026-06-08) |
-1.10 | -8.40% | 100 | 0 | 0 |
12
13.10
12
|
|
3 tháng
(2026-05-07) |
-1.10 | -8.40% | 100 | 0 | 0 |
12
13.10
12
|
|
6 tháng
(2026-02-06) |
2.64 | 28.24% | 200 | 0 | 0 |
9.36
13.10
12
|
|
12 tháng
(2025-08-11) |
-2.41 | -16.72% | 24,100 | 0 | 0 |
9.36
15.07
12
|
|
24 tháng
(2024-08-15) |
-2.44 | -16.90% | 31,313 | 0 | 0 |
9.36
19.43
12
|
|
36 tháng
(2023-08-21) |
2.70 | 29.04% | 43,227 | 0 | 0 |
5.63
19.43
12
|
|
60 tháng
(2021-08-31) |
3.71 | 44.68% | 287,765 | 200 | 0.0 |
5.63
19.43
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/11/2021 |
8.53
|
10 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 28/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/10/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/10/2021 |
8.53
|
100 | 9.95 | 9.95 | 8.53 | 0 | 0 | 0 |
| 19/10/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 18/10/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 15/10/2021 |
9.95
|
0 | 8.45 | 9.95 | 8.45 | 0 | 0 | 0 |
| 14/10/2021 |
8.45
|
3,700 | 8.77 | 10.03 | 8.45 | 0 | 0 | 0 |
| 13/10/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 12/10/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 11/10/2021 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 08/10/2021 |
8.77
|
100 | 9.08 | 9.08 | 8.77 | 0 | 0 | 0 |
| 07/10/2021 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/10/2021 |
9.08
|
1,000 | 8.69 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/10/2021 |
8.69
|
200 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 04/10/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 01/10/2021 |
8.69
|
2,400 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 30/09/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 29/09/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 28/09/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 27/09/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 24/09/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 23/09/2021 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 22/09/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 21/09/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 20/09/2021 |
8.69
|
0 | 8.77 | 8.69 | 8.69 | 0 | 0 | 0 |
| 17/09/2021 |
8.77
|
1,500 | 7.90 | 8.77 | 8.69 | 0 | 0 | 0 |
| 16/09/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/09/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/09/2021 |
7.90
|
500 | 8.29 | 8.29 | 7.90 | 0 | 0 | 0 |
| 13/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 10/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 09/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 08/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 07/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 06/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 01/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 31/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 30/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 27/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 25/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 24/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 23/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 20/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 19/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 18/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 17/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 16/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 13/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 12/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 11/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 10/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 09/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 06/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 05/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 04/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 03/08/2021 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 02/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 30/07/2021 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 29/07/2021 |
8.29
|
2,400 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 28/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 27/07/2021 |
8.29
|
0 | 8.22 | 8.29 | 8.22 | 0 | 0 | 0 |
| 26/07/2021 |
8.22
|
200 | 8.29 | 8.29 | 8.22 | 0 | 0 | 0 |
| 23/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 22/07/2021 |
8.29
|
40 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 21/07/2021 |
8.29
|
1,500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 20/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 19/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 16/07/2021 |
8.29
|
8,100 | 8.53 | 8.53 | 8.22 | 0 | 0 | 0 |
| 15/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 13/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 12/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/07/2021 |
8.53
|
100 | 8.61 | 8.61 | 8.53 | 0 | 0 | 0 |
| 08/07/2021 |
8.61
|
0 | 8.69 | 8.61 | 8.69 | 0 | 0 | 0 |
| 07/07/2021 |
8.69
|
3,000 | 9.95 | 9.95 | 8.53 | 0 | 0 | 0 |
| 06/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 05/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 02/07/2021 |
9.95
|
1,000 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 01/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 30/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 29/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 28/06/2021 |
9.95
|
500 | 8.69 | 9.95 | 9.95 | 0 | 0 | 0 |
| 25/06/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 24/06/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 23/06/2021 |
8.69
|
400 | 8.61 | 8.69 | 8.69 | 0 | 0 | 0 |
| 22/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 21/06/2021 |
8.61
|
300 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 16/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/06/2021 |
8.61
|
1 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |