CTCP Big Invest Group (big)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1 21.28% 8,847,800 -32,400 -0.1
4.50
6.40
5.40
2 tháng
(2026-07-20) 		1 21.28% 20,630,100 -32,000 -0.1
4.20
6.40
5.40
3 tháng
(2026-06-19) 		0.70 14% 28,492,600 295,400 1.4
4.20
6.40
5.40
6 tháng
(2026-03-23) 		0.07 1.18% 57,688,900 295,800 1.4
4.14
7.31
5.40
12 tháng
(2025-09-22) 		1.30 29.51% 100,311,200 203,200 0.9
4.14
8.54
5.40
24 tháng
(2024-09-27) 		0.02 0.32% 123,373,280 311,491 1.4
3.32
8.54
5.40
36 tháng
(2023-10-03) 		-0.69 -10.82% 169,640,507 313,491 1.5
3.32
9.07
5.40
60 tháng
(2022-01-25) 		-11.66 -67.17% 217,602,554 309,891 1.4
3.24
19.73
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
13.02
 50,300 13.10 14.99 13.02 0 0 0
24/06/2022
13.10
 45,500 13.42 13.42 12.63 0 0 0
23/06/2022
13.42
 55,700 14.36 14.36 12.31 0 0 0
22/06/2022
14.36
 65,500 12.55 14.36 12.63 0 0 0
21/06/2022
12.55
 192,600 14.20 14.84 12.31 0 0 0
20/06/2022
14.20
 59,805 13.18 14.52 12.78 0 0 0
17/06/2022
13.18
 45,800 13.34 15.31 13.10 0 0 0
16/06/2022
13.34
 54,600 12.63 15.86 12.94 0 0 0
15/06/2022
12.63
 46,400 13.73 14.44 12.63 0 0 0
14/06/2022
13.73
 57,500 13.34 14.99 12.63 0 0 0
13/06/2022
13.34
 55,500 13.02 13.65 11.92 0 0 0
10/06/2022
13.02
 43,900 13.18 13.65 13.02 0 0 0
09/06/2022
13.18
 45,900 13.42 13.81 11.92 0 0 0
08/06/2022
13.42
 47,300 13.73 13.89 12.86 0 0 0
07/06/2022
13.73
 43,200 13.65 14.05 13.02 0 0 0
06/06/2022
13.65
 45,002 14.20 14.60 12.86 0 0 0
03/06/2022
14.20
 45,200 13.42 14.76 14.20 0 0 0
02/06/2022
13.42
 25,105 15.07 15.07 13.42 0 0 0
01/06/2022
15.07
 30,300 15.55 15.55 14.99 0 0 0
31/05/2022
15.55
 62,200 14.84 15.78 13.73 0 0 0
30/05/2022
14.84
 28,600 13.57 14.91 13.34 0 0 0
27/05/2022
13.57
 40,500 13.42 13.57 13.57 0 0 0
26/05/2022
13.42
 174,000 13.89 15.94 12.70 0 0 0
25/05/2022
13.89
 21,200 14.13 14.13 12.78 0 0 0
24/05/2022
14.13
 35,700 14.44 14.44 12.70 0 0 0
23/05/2022
14.44
 34,100 14.20 14.91 12.78 0 0 0
20/05/2022
14.20
 30,000 13.89 14.20 12.70 0 0 0
19/05/2022
13.89
 20,000 14.13 14.13 13.89 0 0 0
18/05/2022
14.13
 17,100 14.52 14.52 13.18 0 0 0
17/05/2022
14.52
 3,800 13.57 14.52 13.42 0 0 0
16/05/2022
13.57
 673 14.99 14.99 13.57 0 0 0
13/05/2022
14.99
 7,800 14.60 15.39 12.55 0 0 0
12/05/2022
14.60
 4,201 14.20 14.76 14.60 0 0 0
11/05/2022
14.20
 5,000 13.26 14.20 13.42 0 0 0
10/05/2022
13.26
 1,135 13.65 13.73 13.26 400 0 0.0
09/05/2022
13.65
 400 13.89 13.89 13.65 0 0 0
06/05/2022
13.89
 700 14.99 14.99 13.89 100 0 0.0
05/05/2022
14.99
 700 14.91 14.99 14.05 0 0 0
04/05/2022
14.91
 5,500 14.99 15.07 14.28 0 0 0
29/04/2022
14.99
 3,900 14.60 14.99 14.20 0 0 0
28/04/2022
14.60
 11,600 13.81 14.91 13.42 2,000 0 0.0
27/04/2022
13.81
 12,800 13.42 13.81 13.57 0 0 0
26/04/2022
13.42
 2,500 13.26 13.42 13.18 0 0 0
25/04/2022
13.26
 2,900 13.42 13.42 12.55 0 0 0
22/04/2022
13.42
 2,800 13.81 13.81 12.31 0 0 0
21/04/2022
13.81
 3,700 13.81 13.81 12.70 0 0 0
20/04/2022
13.81
 1,300 13.81 13.81 13.02 0 0 0
19/04/2022
13.81
 200 13.81 13.81 13.81 0 0 0
18/04/2022
13.81
 700 16.18 16.18 13.81 0 0 0
15/04/2022
16.18
 14,900 14.76 16.18 14.36 0 0 0
14/04/2022
14.76
 800 14.05 14.76 14.60 0 0 0
13/04/2022
14.05
 2,600 13.65 15.39 13.65 0 0 0
12/04/2022
13.65
 2,400 13.26 15.70 13.65 0 0 0
08/04/2022
13.26
 5,036 15.31 15.31 13.02 0 0 0
07/04/2022
15.31
 400 15.47 15.47 15.31 0 0 0
06/04/2022
15.47
 2,400 15.39 15.47 14.99 0 0 0
05/04/2022
15.39
 2,309 15.55 15.55 15.39 0 0 0
04/04/2022
15.55
 5,100 15.39 15.70 15.55 0 0 0
01/04/2022
15.39
 4,100 15.78 15.86 15.39 0 0 0
31/03/2022
15.78
 2,131 15.86 15.94 15.78 0 0 0
30/03/2022
15.86
 2,600 16.26 16.26 15.86 0 0 0
29/03/2022
16.26
 3,300 16.26 16.33 15.62 0 0 0
28/03/2022
16.26
 1,508 16.97 16.97 16.18 0 0 0
25/03/2022
16.97
 2,601 16.97 16.97 16.89 0 0 0
24/03/2022
16.97
 8,831 16.57 17.28 16.57 0 0 0
23/03/2022
16.57
 22,300 16.33 16.57 16.18 0 0 0
22/03/2022
16.33
 2,500 16.33 16.41 16.33 0 0 0
21/03/2022
16.33
 4,800 16.41 16.57 16.26 0 0 0
18/03/2022
16.41
 5,408 16.41 16.49 16.18 0 0 0
17/03/2022
16.41
 2,800 16.57 16.57 16.41 0 0 0
16/03/2022
16.57
 3,000 16.57 16.81 16.33 0 0 0
15/03/2022
16.57
 3,423 17.36 17.36 16.57 0 0 0
14/03/2022
17.36
 1,539 18.15 18.15 16.73 0 0 0
11/03/2022
18.15
 12,912 16.41 18.15 16.18 0 0 0
10/03/2022
16.41
 2,000 16.26 16.57 16.26 0 0 0
09/03/2022
16.26
 4,100 16.81 16.81 16.26 0 0 0
08/03/2022
16.81
 3,812 16.57 17.12 16.81 0 0 0
07/03/2022
16.57
 19,812 16.97 18.15 16.41 0 0 0
04/03/2022
16.97
 10,738 16.97 17.36 16.57 0 0 0
03/03/2022
16.97
 5,800 16.97 17.76 16.81 0 0 0
02/03/2022
16.97
 3,910 17.36 17.36 16.97 0 0 0
01/03/2022
17.36
 4,001 17.28 17.76 17.28 0 0 0
28/02/2022
17.28
 3,710 17.36 17.76 17.28 0 0 0
25/02/2022
17.36
 3,800 16.97 17.36 17.20 0 0 0
24/02/2022
16.97
 3,900 17.83 17.83 16.97 0 0 0
23/02/2022
17.83
 6,000 17.36 17.83 17.52 0 0 0
22/02/2022
17.36
 13,200 17.76 18.15 17.36 0 0 0
21/02/2022
17.76
 9,900 17.91 17.91 16.97 0 0 0
18/02/2022
17.91
 2,700 18.15 18.15 17.83 0 0 0
17/02/2022
18.15
 15,917 17.83 18.15 17.36 0 0 0
16/02/2022
17.83
 6,214 17.20 17.83 16.97 0 0 0
15/02/2022
17.20
 12,129 17.05 17.20 16.57 0 0 0
14/02/2022
17.05
 11,057 17.28 17.36 16.81 0 0 0
11/02/2022
17.28
 5,700 17.52 17.83 17.28 0 0 0
10/02/2022
17.52
 19,327 17.60 17.60 17.05 0 0 0
09/02/2022
17.60
 24,500 18.78 18.78 16.73 0 0 0
08/02/2022
18.78
 4,824 19.73 20.20 17.83 0 0 0
07/02/2022
19.73
 7,957 17.91 19.81 17.28 0 0 0
28/01/2022
17.91
 30,800 18.23 18.94 16.57 0 0 0
27/01/2022
18.23
 14,276 18.15 18.94 16.97 0 5,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |