CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
-0.40
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.80% 9,500 0 0
12.50
13.10
13
2 tháng
(2025-11-28) 		0.90 7.38% 33,100 0 0
10.70
13.10
13
3 tháng
(2025-10-29) 		1.40 11.97% 62,300 0 0
10.60
13.10
13
6 tháng
(2025-07-31) 		0.30 2.34% 97,200 0 0
10.60
13.70
13
12 tháng
(2025-02-03) 		-2.81 -17.65% 360,654 -8,000 -0.1
9.64
15.91
13
24 tháng
(2024-02-07) 		-5.52 -29.63% 493,289 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-02-13) 		-7.76 -37.20% 719,835 -8,300 -0.1
9.64
21.91
13
60 tháng
(2021-02-22) 		4.91 60.01% 4,915,196 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2021
60.33
 23,800 58.00 61.62 49.98 0 500 -0.0
08/06/2021
58.00
 198,801 80.75 80.75 58.00 1,200 300 0.1
07/06/2021
80.75
 105,903 70.58 80.75 59.72 200 0 0.0
04/06/2021
70.58
 35,400 60.24 70.58 60.33 3,200 0 0.3
03/06/2021
60.24
 166,549 70.84 81.44 60.24 8,000 0 0.6
02/06/2021
70.84
 3,751 83.25 83.25 70.84 100 0 0.0
01/06/2021
83.25
 2,800 97.90 97.90 83.25 200 0 0.0
31/05/2021
97.90
 2,600 112.29 112.29 97.90 200 0 0.0
28/05/2021
112.29
 29,100 138.75 138.92 112.29 400 0 0.1
27/05/2021
138.75
 40,200 120.74 138.84 102.64 0 0 0
26/05/2021
120.74
 12,100 105.05 120.74 120.74 0 0 0
25/05/2021
105.05
 1,300 91.44 105.05 105.05 0 0 0
24/05/2021
91.44
 23,000 79.54 91.44 79.72 200 0 0.0
21/05/2021
79.54
 5,500 69.20 79.54 79.54 0 0 0
20/05/2021
69.20
 2,200 60.24 69.20 69.20 0 0 0
19/05/2021
60.24
 800 52.40 60.24 60.24 0 0 0
18/05/2021
52.40
 1,700 45.59 52.40 52.40 0 0 0
17/05/2021
45.59
 1,600 39.64 45.59 45.59 0 0 0
14/05/2021
39.64
 3,500 34.47 39.64 39.64 0 0 0
13/05/2021
34.47
 5,800 29.99 34.47 34.47 0 0 0
12/05/2021
29.99
 1,700 26.11 29.99 29.99 0 0 0
11/05/2021
26.11
 600 22.75 26.11 26.11 0 0 0
10/05/2021
22.75
 4,700 20.68 22.75 22.67 0 0 0
07/05/2021
20.68
 1,700 18.10 20.68 18.10 0 0 0
06/05/2021
18.10
 1,900 13.70 18.10 13.44 0 0 0
05/05/2021
13.70
 10,100 16.03 18.36 13.70 0 0 0
04/05/2021
16.03
 200 15.00 16.03 16.03 0 0 0
29/04/2021
15.00
 2,400 13.10 15.00 13.79 0 0 0
28/04/2021
13.10
 0 13.10 13.10 13.10 0 0 0
27/04/2021
13.10
 0 13.10 13.10 13.10 0 0 0
26/04/2021
13.10
 3,000 13.10 13.36 12.93 0 0 0
23/04/2021
13.10
 2,500 11.46 13.10 13.10 0 0 0
22/04/2021
11.46
 100 8.19 11.46 11.46 0 0 0
20/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
19/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
16/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
15/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
14/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
13/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
12/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
09/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
08/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
07/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
06/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
02/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
01/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
31/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
30/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
29/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
26/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
25/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
24/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
23/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
22/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
19/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
18/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
17/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
16/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
15/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
12/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
11/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
10/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
09/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
08/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
04/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
03/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
02/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
01/03/2021
8.19
 0 8.19 8.19 8.19 0 0 0
26/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
25/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
24/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
23/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
22/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
19/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
18/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
17/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
09/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
08/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
04/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
03/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
02/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
01/02/2021
8.19
 0 8.19 8.19 8.19 0 0 0
29/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
28/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
27/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
26/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
25/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
22/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
21/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
20/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
19/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
18/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
15/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
14/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
13/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
12/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
11/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |