CTCP Lương thực Bình Định (blt)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 12,500 0 0
22
22.50
22
2 tháng
(2026-03-02) 		-0.60 -2.65% 34,500 -1,300 -0.0
20
23
22
3 tháng
(2026-01-30) 		-0.80 -3.51% 43,100 -1,500 -0.0
20
24
22
6 tháng
(2025-11-03) 		-4 -15.38% 92,300 -1,700 -0.0
20
26
22
12 tháng
(2025-05-05) 		-12.95 -37.05% 301,100 200 0.0
20
36.12
22
24 tháng
(2024-05-10) 		-15.34 -41.09% 1,425,306 1,400 0.1
20
50.29
22
36 tháng
(2023-05-16) 		-7.83 -26.24% 2,148,964 -11,800 -0.4
20
50.29
22
60 tháng
(2021-05-26) 		10.32 88.29% 2,778,109 1,800 -0.0
11.56
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.82
 0 14.82 14.82 14.82 0 0 0
25/11/2021
14.82
 500 14.82 14.82 14.82 0 0 0
24/11/2021
14.88
 500 14.88 14.88 14.88 0 0 0
23/11/2021
14.88
 100 14.88 14.88 14.88 0 0 0
22/11/2021
14.88
 800 14.88 14.88 14.88 0 0 0
19/11/2021
14.88
 200 14.88 14.88 14.88 0 0 0
18/11/2021
14.88
 2,000 14.88 14.88 14.88 0 0 0
17/11/2021
14.88
 500 14.88 14.88 14.88 0 0 0
16/11/2021
14.88
 3,700 14.88 14.88 14.88 2,000 0 0.1
15/11/2021
14.82
 3,200 15.91 15.91 14.65 0 0 0
12/11/2021
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2021
15.45
 2,500 15.45 16.59 15.45 0 0 0
10/11/2021
15.45
 500 16.31 18.25 15.45 0 0 0
09/11/2021
16.19
 400 16.19 16.19 16.19 0 100 -0.0
08/11/2021
16.02
 2,000 16.31 16.31 16.02 0 0 0
05/11/2021
14.02
 300 17.80 17.80 14.02 0 0 0
04/11/2021
17.85
 2,100 15.62 17.91 15.62 0 0 0
03/11/2021
14.02
 603 15.96 15.96 14.02 0 0 0
02/11/2021
13.90
 96 13.90 13.90 13.90 0 0 0
01/11/2021
13.90
 2,000 13.90 13.90 13.90 0 0 0
29/10/2021
15.96
 500 13.90 15.96 13.22 0 0 0
28/10/2021
14.02
 7,900 13.73 14.65 13.73 0 0 0
27/10/2021
14.13
 300 14.13 14.13 14.13 0 0 0
26/10/2021
14.13
 300 14.13 14.13 14.13 0 0 0
25/10/2021
14.19
 300 14.19 14.19 14.19 0 0 0
22/10/2021
13.68
 1,500 13.68 13.68 13.68 0 0 0
21/10/2021
12.93
 1,500 12.59 12.93 12.59 0 0 0
20/10/2021
14.02
 100 14.02 14.02 14.02 0 0 0
19/10/2021
14.02
 600 13.73 14.02 13.73 0 0 0
18/10/2021
13.73
 0 13.73 13.73 13.73 0 0 0
15/10/2021
13.73
 500 13.73 13.73 13.73 0 0 0
14/10/2021
13.73
 500 13.73 13.73 13.73 0 0 0
13/10/2021
13.16
 1,600 13.16 13.16 13.16 0 0 0
12/10/2021
13.45
 1,900 13.62 13.62 13.45 0 0 0
11/10/2021
13.62
 200 13.56 13.62 13.56 0 0 0
08/10/2021
12.76
 1,100 12.76 12.76 12.76 0 0 0
07/10/2021
12.87
 400 12.59 12.87 12.59 0 0 0
06/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
05/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
04/10/2021
12.87
 1,500 12.87 12.87 12.87 0 0 0
01/10/2021
12.65
 300 12.82 12.82 12.65 0 0 0
30/09/2021
12.82
 2,200 12.82 12.82 12.82 0 0 0
29/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
28/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
27/09/2021
12.70
 3,900 12.87 12.87 12.70 0 0 0
24/09/2021
12.87
 200 12.87 12.87 12.87 0 0 0
23/09/2021
12.87
 200 12.87 12.87 12.87 0 0 0
22/09/2021
13.22
 400 13.22 13.22 13.22 0 0 0
21/09/2021
13.28
 0 13.28 13.28 13.28 0 0 0
20/09/2021
13.10
 900 13.45 13.45 13.10 0 0 0
17/09/2021
13.10
 2,100 13.10 13.10 13.10 0 0 0
16/09/2021
12.47
 3,700 13.62 13.62 12.42 0 0 0
15/09/2021
12.36
 8,100 12.36 12.70 12.36 0 0 0
14/09/2021
12.76
 600 12.76 12.76 12.76 0 0 0
13/09/2021
12.76
 800 12.70 12.76 12.70 0 0 0
10/09/2021
12.82
 2,300 12.30 12.82 12.30 0 0 0
09/09/2021
14.02
 400 14.02 14.02 14.02 0 0 0
08/09/2021
14.08
 0 14.08 14.08 14.08 0 0 0
07/09/2021
13.62
 3,100 12.93 14.76 12.93 0 0 0
06/09/2021
13.45
 5,100 13.39 14.13 12.87 0 0 0
01/09/2021
13.39
 11,700 12.42 13.39 12.30 0 0 0
31/08/2021
12.36
 3,700 12.13 12.36 12.13 0 0 0
30/08/2021
12.07
 1,400 12.19 12.19 12.07 0 0 0
27/08/2021
12.07
 100 12.07 12.07 12.07 0 0 0
26/08/2021
12.07
 600 12.07 12.07 12.07 0 0 0
25/08/2021
12.02
 400 11.96 12.13 11.96 0 0 0
24/08/2021
12.19
 1,100 12.19 12.19 12.19 0 0 0
23/08/2021
12.87
 600 12.02 12.87 12.02 0 0 0
20/08/2021
12.02
 1,000 12.02 12.02 12.02 0 0 0
19/08/2021
12.07
 800 12.02 12.07 12.02 0 0 0
18/08/2021
12.59
 3,700 12.59 12.87 12.59 0 0 0
17/08/2021
12.36
 1,900 12.42 13.10 12.36 0 0 0
16/08/2021
12.30
 4,000 12.30 12.30 12.30 0 0 0
13/08/2021
12.30
 1,900 12.19 12.30 12.19 0 0 0
12/08/2021
12.30
 4,500 12.02 12.30 12.02 0 0 0
11/08/2021
12.30
 2,600 13.10 13.10 12.02 0 0 0
10/08/2021
13.16
 200 13.16 13.16 13.16 0 0 0
09/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
06/08/2021
13.05
 1,100 13.10 13.73 13.05 0 0 0
05/08/2021
12.36
 13,400 12.02 12.36 12.02 0 0 0
04/08/2021
12.02
 800 11.44 12.02 11.44 0 0 0
03/08/2021
11.56
 2,300 11.44 11.62 11.44 0 0 0
02/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
30/07/2021
14.25
 2,400 12.13 14.25 12.02 0 0 0
29/07/2021
12.76
 1,800 12.87 12.87 12.13 0 0 0
28/07/2021
13.05
 400 12.70 13.05 12.70 0 0 0
27/07/2021
12.87
 1,400 12.70 12.87 12.65 0 0 0
26/07/2021
12.70
 3,500 13.22 13.22 12.65 0 0 0
23/07/2021
14.31
 1,000 15.16 15.16 14.31 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 34%
22/07/2021
15.11
 1,100 14.99 15.11 12.82 0 0 0
21/07/2021
15.39
 12,600 14.99 15.49 14.73 0 0 0
20/07/2021
14.73
 2,500 14.78 14.99 14.73 0 0 0
19/07/2021
14.78
 4,400 14.83 14.83 14.73 0 0 0
16/07/2021
15.24
 7,400 14.73 15.24 14.73 200 0 0.0
15/07/2021
14.63
 3,100 14.22 14.68 14.22 0 0 0
14/07/2021
13.92
 3,500 13.72 14.38 13.46 0 0 0
13/07/2021
13.46
 5,700 13.46 13.46 13.36 0 0 0
12/07/2021
12.95
 3,800 14.22 14.22 12.95 0 0 0
09/07/2021
14.22
 0 14.22 14.22 14.22 0 0 0
08/07/2021
14.22
 0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |