CTCP Bột mỳ Vinafood 1 (bmv)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -7.41% 1,900 0 0
4.70
5.40
5
2 tháng
(2026-01-19) 		0.20 4.17% 2,500 0 0
4.70
5.40
5
3 tháng
(2025-12-18) 		-0.50 -9.09% 5,400 0 0
4.70
6.10
5
6 tháng
(2025-09-19) 		-0.96 -16.09% 15,600 0 0
4.30
6.90
5
12 tháng
(2025-03-24) 		-1.95 -28.08% 26,500 0 0
4.30
6.95
5
24 tháng
(2024-03-28) 		-4.73 -48.61% 53,976 600 0.0
4.30
12.29
5
36 tháng
(2023-04-03) 		-47.75 -90.52% 125,687 600 0.0
4.30
52.75
5
60 tháng
(2021-04-13) 		-4.70 -48.46% 153,482 500 0.0
3.49
52.75
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
14/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
13/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
12/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
11/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
08/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
07/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
06/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
05/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
04/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
28/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
27/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
23/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
22/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
21/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
20/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
17/09/2021
6.50
 100 6.50 6.50 6.50 0 100 -0.0
16/09/2021
5.72
 100 5.72 5.72 5.72 0 0 0
15/09/2021
5.04
 100 5.04 5.04 5.04 0 0 0
14/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
13/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
10/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
09/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
08/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
07/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
06/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
01/09/2021
4.46
 0 4.46 4.46 4.46 0 0 0
31/08/2021
4.46
 100 4.46 4.46 4.46 0 0 0
30/08/2021
5.24
 0 5.24 5.24 5.24 0 0 0
27/08/2021
5.24
 100 5.24 5.24 5.24 0 0 0
26/08/2021
4.56
 0 4.56 4.56 4.56 0 0 0
25/08/2021
4.56
 100 4.56 4.56 4.56 0 0 0
24/08/2021
3.98
 100 3.98 3.98 3.98 0 0 0
23/08/2021
3.49
 0 3.49 3.49 3.49 0 0 0
20/08/2021
3.49
 0 3.49 3.49 3.49 0 0 0
19/08/2021
3.49
 100 3.49 3.49 3.49 0 0 0
18/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
12/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
11/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
04/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/08/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
27/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
26/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
21/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
20/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
19/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
12/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
07/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
25/06/2021
5.82
 100 5.82 5.82 5.82 0 0 0
24/06/2021
5.34
 0 5.34 5.34 5.34 0 0 0
23/06/2021
5.34
 0 5.34 5.34 5.34 0 0 0
22/06/2021
5.34
 100 5.34 5.34 5.34 0 0 0
21/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
18/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
17/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
16/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
15/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
14/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
11/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
10/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
09/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
04/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
03/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
02/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
01/06/2021
8.25
 0 8.25 8.25 8.25 0 0 0
31/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
28/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
27/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |