CTCP BOT Cầu Thái Hà (bot)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -5.26% 1,773,400 0 0
1.80
1.90
1.80
2 tháng
(2025-10-06) 		-0.40 -18.18% 3,768,600 100 0.0
1.80
2.20
1.80
3 tháng
(2025-09-05) 		-0.70 -28% 6,597,500 1,000 0.0
1.80
2.50
1.80
6 tháng
(2025-06-09) 		-0.80 -30.77% 31,683,500 -1,105,700 0.0
1.80
2.70
1.80
12 tháng
(2024-12-09) 		-0.90 -33.33% 163,085,399 56,452 1.7
1.80
7.30
1.80
24 tháng
(2023-12-15) 		-1.10 -37.93% 283,173,755 111,552 1.9
1.80
7.30
1.80
36 tháng
(2022-12-20) 		-1.40 -43.75% 439,105,400 106,052 1.9
1.80
7.30
1.80
60 tháng
(2020-12-30) 		-50.50 -96.56% 573,420,239 177,452 2.5
1.80
60.40
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
49.50
 200 49.60 49.60 49.50 0 0 0
08/07/2021
49.60
 6,200 49.60 49.60 49.60 0 0 0
07/07/2021
49.60
 100 49.60 49.60 49.60 0 0 0
06/07/2021
49.60
 100 49.40 49.60 49.60 0 0 0
05/07/2021
49.40
 700 51.20 51.20 49.40 0 0 0
02/07/2021
51.20
 1,300 51.10 51.20 50.80 0 0 0
01/07/2021
51.10
 29,900 51.50 52 49.30 0 0 0
30/06/2021
51.50
 2,900 51.50 51.50 49.10 0 0 0
29/06/2021
51.50
 0 51.50 51.50 51.50 0 0 0
28/06/2021
51.50
 0 51.50 51.50 51.50 0 0 0
25/06/2021
51.50
 300 51.20 51.50 51.50 0 0 0
24/06/2021
51.20
 6,000 51 51.20 51.20 0 0 0
23/06/2021
51
 500 49.70 51 49.30 0 0 0
22/06/2021
49.70
 4,700 50.50 50.50 49.60 0 0 0
21/06/2021
50.50
 13,300 51.90 51.90 50.50 0 0 0
18/06/2021
51.90
 200 52.20 52.20 51.90 0 0 0
17/06/2021
52.20
 300 52.80 52.80 52.20 0 0 0
16/06/2021
52.80
 7,400 52.20 53.20 52.80 0 0 0
15/06/2021
52.20
 500 53 53 52.20 0 0 0
14/06/2021
53
 100 49.80 53 53 0 0 0
11/06/2021
49.80
 7,400 51.70 51.70 49.80 0 0 0
10/06/2021
51.70
 800 51.50 51.70 51.70 0 0 0
09/06/2021
51.50
 600 51 51.50 51.50 0 0 0
08/06/2021
51
 1,500 52 52 51 0 0 0
07/06/2021
52
 1,200 51.90 52 52 0 0 0
04/06/2021
51.90
 0 51.50 51.90 51.90 0 0 0
03/06/2021
51.50
 1,900 53.30 53.30 51.50 0 0 0
02/06/2021
53.30
 5,300 53 53.30 52.90 0 0 0
01/06/2021
53
 500 53 53 53 0 0 0
31/05/2021
53
 0 53 53 53 0 0 0
28/05/2021
53
 14,400 54.50 54.50 53 0 0 0
27/05/2021
54.50
 1,900 55 55 54.50 0 0 0
26/05/2021
55
 100 53 55 55 0 0 0
25/05/2021
53
 6,100 54 55.70 53 0 0 0
24/05/2021
54
 21,200 55.20 56 54 0 0 0
21/05/2021
55.20
 17,400 55 56 55.20 0 0 0
20/05/2021
55
 3,100 56.50 56.50 55 0 0 0
19/05/2021
56.50
 18,700 56 56.50 55 0 0 0
18/05/2021
56
 11,300 56.80 56.80 55.40 0 0 0
17/05/2021
56.80
 1,000 57.20 57.20 56.80 0 0 0
14/05/2021
57.20
 2,600 57 57.20 55.60 0 0 0
13/05/2021
57
 1,200 57 57.30 57 0 0 0
12/05/2021
57
 1,900 57.30 57.30 57 0 0 0
11/05/2021
57.30
 5,900 56.80 57.30 56.30 0 0 0
10/05/2021
56.80
 1,300 57.20 57.20 56.80 0 0 0
07/05/2021
57.20
 1,400 56.70 57.20 56.70 0 0 0
06/05/2021
56.70
 3,600 56.80 57 56.70 0 0 0
05/05/2021
56.80
 70,100 56.50 57 56.50 0 0 0
04/05/2021
56.50
 47,900 57.20 57.20 55 0 0 0
29/04/2021
57.20
 0 57.20 57.20 57.20 0 0 0
28/04/2021
57.20
 0 57.20 57.20 57.20 0 0 0
27/04/2021
57.20
 1,700 57 57.20 48.50 0 0 0
26/04/2021
57
 67,500 56.80 57 56.90 0 0 0
23/04/2021
56.80
 500 57 57 56.80 0 0 0
22/04/2021
57
 21,100 57.30 57.30 56.60 0 0 0
20/04/2021
57.30
 2,400 56.90 57.30 56.70 0 0 0
19/04/2021
56.90
 0 56.80 56.90 56.90 0 0 0
16/04/2021
56.80
 4,700 57 57 56.80 0 0 0
15/04/2021
57
 3,800 55.30 57 53 0 0 0
14/04/2021
55.30
 4,300 55.30 55.50 55.30 0 0 0
13/04/2021
55.30
 4,300 56.30 56.30 55.30 0 0 0
12/04/2021
56.30
 4,200 56.20 56.30 55 0 0 0
09/04/2021
56.20
 6,500 57 57 52.50 0 0 0
08/04/2021
57
 2,500 56.90 57 56.50 0 0 0
07/04/2021
56.90
 2,900 57.70 57.70 56.90 0 0 0
06/04/2021
57.70
 5,200 57.90 57.90 57 0 0 0
05/04/2021
57.90
 4,200 57 57.90 57.30 0 0 0
02/04/2021
57
 2,900 57.50 57.50 56.80 0 0 0
01/04/2021
57.50
 5,100 58.40 58.40 55.10 0 0 0
31/03/2021
58.40
 4,200 58.50 58.50 57.80 0 0 0
30/03/2021
58.50
 2,000 58.50 58.50 58.30 0 0 0
29/03/2021
58.50
 1,000 57 58.50 57.40 0 0 0
26/03/2021
57
 0 58 57 57 0 0 0
25/03/2021
58
 56,000 58 58 56.80 0 0 0
24/03/2021
58
 1,100 57.80 58 54.20 0 0 0
23/03/2021
57.80
 15,000 57.30 58 57.80 0 0 0
22/03/2021
57.30
 5,500 58.50 58.50 57 0 0 0
19/03/2021
58.50
 5,900 58 58.50 49.20 0 0 0
18/03/2021
58
 5,000 58 58 57.50 0 0 0
17/03/2021
58
 45,200 59 59 53 0 0 0
16/03/2021
59
 49,600 60 60 51.20 0 0 0
15/03/2021
60
 5,500 60 60 59 0 0 0
12/03/2021
60
 5,300 57.50 60.80 59.70 0 0 0
11/03/2021
57.50
 55,800 53.80 60 54.90 0 0 0
10/03/2021
53.80
 6,200 53 54.30 53 0 0 0
09/03/2021
53
 600 55.20 55.20 53 0 0 0
08/03/2021
55.20
 6,700 55.50 55.50 52 0 0 0
05/03/2021
55.50
 40,200 55.20 55.50 51 0 0 0
04/03/2021
55.20
 7,300 55 55.40 54 0 0 0
03/03/2021
55
 7,100 55.80 55.80 55 0 0 0
02/03/2021
55.80
 5,900 56 56 55 0 0 0
01/03/2021
56
 5,400 56.70 56.70 55.60 0 0 0
26/02/2021
56.70
 72,000 56 60 50.50 0 0 0
25/02/2021
56
 8,300 56 56 52 0 0 0
24/02/2021
56
 8,400 56 56 47 0 0 0
23/02/2021
56
 61,000 54 60 50.20 0 0 0
22/02/2021
54
 7,600 54.70 54.70 52 0 0 0
19/02/2021
54.70
 2,300 56 56 54.50 0 0 0
18/02/2021
56
 34,500 57.50 57.50 54 0 0 0
17/02/2021
57.50
 42,600 58.50 58.50 49.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |