| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 2.38% | 17,700 | 0 | 0 |
3.80
4.70
4.30
|
|
2 tháng
(2025-12-01) |
-0.20 | -4.44% | 27,900 | -500 | -0.0 |
3.80
4.70
4.30
|
|
3 tháng
(2025-10-30) |
0.20 | 4.88% | 46,100 | -500 | -0.0 |
3.80
5.10
4.30
|
|
6 tháng
(2025-08-01) |
-0.20 | -4.44% | 186,900 | -500 | -0.0 |
3.80
5.10
4.30
|
|
12 tháng
(2025-02-03) |
0.80 | 22.86% | 2,113,300 | 800 | 0.0 |
3.10
5.10
4.30
|
|
24 tháng
(2024-02-15) |
0.90 | 26.47% | 4,307,130 | 900 | 0.0 |
2.90
6.60
4.30
|
|
36 tháng
(2023-02-13) |
0.50 | 13.16% | 4,516,236 | 800 | 0.0 |
2.90
6.60
4.30
|
|
60 tháng
(2021-02-23) |
-2.80 | -39.44% | 6,955,823 | 1,000 | 0.0 |
2.90
12.80
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2021 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/08/2021 |
5.80
|
300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 27/08/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2021 |
5.80
|
300 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 25/08/2021 |
5.50
|
500 | 5.20 | 5.50 | 5.10 | 0 | 0 | 0 |
| 24/08/2021 |
5.20
|
600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 23/08/2021 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2021 |
5.70
|
300 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 19/08/2021 |
5.50
|
400 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 18/08/2021 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/08/2021 |
5.60
|
2,500 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 16/08/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/08/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/08/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/08/2021 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/08/2021 |
5.50
|
1,500 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 09/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/08/2021 |
5.20
|
3,400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/08/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/07/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/07/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/07/2021 |
5.70
|
500 | 4.90 | 5.70 | 4.90 | 0 | 0 | 0 |
| 15/07/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/07/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/07/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/07/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/07/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/07/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/07/2021 |
6
|
400 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 06/07/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/07/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/07/2021 |
5.70
|
1,500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 01/07/2021 |
5.70
|
2,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/06/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/06/2021 |
5.70
|
1,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/06/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/06/2021 |
5.10
|
500 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
| 23/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2021 |
5.90
|
500 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 18/06/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/06/2021 |
5.90
|
200 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 16/06/2021 |
6
|
800 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 15/06/2021 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/06/2021 |
5.90
|
2,400 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 10/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/06/2021 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/06/2021 |
6
|
101 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2021 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2021 |
5.40
|
210 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 01/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/05/2021 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/05/2021 |
6.50
|
3,100 | 5.20 | 6.50 | 5.20 | 0 | 0 | 0 |
| 20/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/05/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/05/2021 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/05/2021 |
7.50
|
600 | 5.90 | 7.50 | 5.90 | 0 | 0 | 0 |
| 05/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/05/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/04/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/04/2021 |
7.10
|
1,800 | 6 | 7.10 | 6 | 0 | 0 | 0 |
| 20/04/2021 |
7
|
1,600 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 19/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |