CTCP Dịch vụ Đô thị Bà Rịa (brs)

32
-1.10
(-3.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.50 16.98% 229,500 0 0
26.50
41
32
2 tháng
(2026-01-19) 		6.90 28.63% 276,800 0 0
22
41
32
3 tháng
(2025-12-18) 		10 47.62% 311,800 0 0
20
41
32
6 tháng
(2025-09-19) 		8.60 38.39% 396,700 0 0
19.60
41
32
12 tháng
(2025-03-24) 		11.79 61.42% 539,300 0 0
17.32
41
32
24 tháng
(2024-03-28) 		11.69 60.58% 640,978 0 0
17.19
41
32
36 tháng
(2023-04-03) 		10.18 48.91% 680,584 0 0
16.49
41
32
60 tháng
(2021-04-13) 		20.58 197.44% 812,825 0 0.0
10.42
41
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
19.39
 0 19.39 19.39 19.39 0 0 0
14/10/2021
19.39
 1,600 19.31 19.39 19.31 0 0 0
13/10/2021
19.31
 0 19.31 19.31 19.31 0 0 0
12/10/2021
19.31
 0 19.31 19.31 19.31 0 0 0
11/10/2021
19.62
 1,300 17.72 19.62 17.72 0 0 0
08/10/2021
17.08
 400 17.08 17.08 17.08 0 0 0
07/10/2021
17.72
 200 17.08 17.72 17.08 0 0 0
06/10/2021
17.64
 0 17.64 17.64 17.64 0 0 0
05/10/2021
17.64
 0 17.64 17.64 17.64 0 0 0
04/10/2021
17.64
 300 17.64 17.64 17.64 0 0 0
01/10/2021
18.11
 0 18.11 18.11 18.11 0 0 0
30/09/2021
18.11
 1,000 18.11 18.11 18.11 0 0 0
29/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
28/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
27/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
24/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
23/09/2021
18.11
 1,500 18.04 18.11 18.04 0 0 0
22/09/2021
18.11
 300 18.11 18.11 18.11 0 0 0
21/09/2021
18.19
 200 18.19 18.19 18.19 0 0 0
20/09/2021
18.27
 2,100 18.27 18.27 18.27 0 0 0
17/09/2021
20.02
 0 20.02 20.02 20.02 0 0 0
16/09/2021
20.02
 0 20.02 20.02 20.02 0 0 0
15/09/2021
20.02
 1,000 20.02 20.02 20.02 0 0 0
14/09/2021
20.02
 0 20.02 20.02 20.02 0 0 0
13/09/2021
20.02
 600 20.02 20.02 20.02 0 0 0
10/09/2021
19.94
 1,600 19.94 19.94 19.94 0 0 0
09/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
08/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
07/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
06/09/2021
19.94
 100 19.94 19.94 19.94 0 0 0
01/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
31/08/2021
19.94
 100 19.94 19.94 19.94 0 0 0
30/08/2021
19.94
 400 19.94 19.94 19.94 0 0 0
27/08/2021
19.94
 300 19.94 19.94 19.94 0 0 0
26/08/2021
19.94
 100 19.94 19.94 19.94 0 0 0
25/08/2021
19.94
 0 19.94 19.94 19.94 0 0 0
24/08/2021
19.94
 0 19.94 19.94 19.94 0 0 0
23/08/2021
19.94
 300 19.94 19.94 19.94 0 0 0
20/08/2021
19.94
 0 19.94 19.94 19.94 0 0 0
19/08/2021
19.94
 0 19.94 19.94 19.94 0 0 0
18/08/2021
19.94
 900 20.02 20.02 19.94 0 0 0
17/08/2021
20.02
 100 20.02 20.02 20.02 0 0 0
16/08/2021
17.80
 0 17.80 17.80 17.80 0 0 0
13/08/2021
17.56
 600 19.07 19.07 17.56 0 0 0
12/08/2021
20.58
 600 20.50 20.58 20.50 0 0 0
11/08/2021
18.91
 800 16.68 18.91 16.68 0 0 0
10/08/2021
16.68
 1,400 16.29 16.68 16.29 0 0 0
09/08/2021
16.37
 0 16.37 16.37 16.37 0 0 0
06/08/2021
18.19
 500 15.89 18.19 15.89 0 0 0
05/08/2021
15.89
 900 15.89 15.89 15.89 0 0 0
04/08/2021
17.48
 100 17.48 17.48 17.48 0 0 0
03/08/2021
17.48
 0 17.48 17.48 17.48 0 0 0
02/08/2021
17.48
 0 17.48 17.48 17.48 0 0 0
30/07/2021
17.48
 700 17.48 17.48 17.48 0 0 0
29/07/2021
17.48
 0 17.48 17.48 17.48 0 0 0
28/07/2021
17.48
 0 17.48 17.48 17.48 0 0 0
27/07/2021
17.48
 0 17.48 17.48 17.48 0 0 0
26/07/2021
17.48
 0 17.48 17.48 17.48 0 0 0
23/07/2021
17.48
 600 17.48 17.48 17.48 0 0 0
22/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
21/07/2021
17.08
 100 17.08 17.08 17.08 0 0 0
20/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
19/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
16/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
15/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
14/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
13/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
12/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
09/07/2021
17.08
 1,000 17.08 17.08 17.08 0 0 0
08/07/2021
18.11
 0 18.11 18.11 18.11 0 0 0
07/07/2021
18.11
 0 18.11 18.11 18.11 0 0 0
06/07/2021
18.11
 0 18.11 18.11 18.11 0 0 0
05/07/2021
18.11
 200 18.11 18.11 18.11 0 0 0
02/07/2021
18.19
 500 18.11 18.19 18.11 0 0 0
01/07/2021
18.19
 100 18.19 18.19 18.19 0 0 0
30/06/2021
18.04
 1,500 18.27 18.27 18.04 0 0 0
29/06/2021
18.27
 400 17.40 18.27 17.40 0 0 0
28/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
25/06/2021
16.84
 600 16.84 16.84 16.84 0 0 0
24/06/2021
17.72
 700 17.72 17.72 17.72 0 0 0
23/06/2021
17.72
 100 17.72 17.72 17.72 0 0 0
22/06/2021
17.48
 800 17.48 17.64 17.48 0 0 0
21/06/2021
17.24
 900 16.84 17.24 17.08 0 0 0
18/06/2021
16.84
 200 16.84 16.84 16.84 0 0 0
17/06/2021
16.29
 400 16.45 16.45 16.21 0 0 0
16/06/2021
16.05
 1,400 16.05 16.05 16.05 0 0 0
15/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
14/06/2021
16.05
 500 15.97 16.05 15.97 0 0 0
11/06/2021
14.86
 3,708 14.86 14.93 14.86 0 0 0
10/06/2021
14.86
 0 14.86 14.86 14.86 0 0 0
09/06/2021
14.86
 400 14.78 14.86 14.78 0 0 0
08/06/2021
16.26
 5,400 16.71 16.71 14.56 0 0 0
07/06/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/06/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/06/2021
14.56
 5,900 14.56 14.56 14.56 0 0 0
02/06/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/06/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |