CTCP Dịch vụ Đô thị Bà Rịa (brs)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10.83% 8,800 0 0
20.10
24.10
21.40
2 tháng
(2025-10-06) 		-4.70 -18.01% 62,400 0 0
20.10
29.50
21.40
3 tháng
(2025-09-08) 		-5.60 -20.74% 97,000 0 0
20.10
29.50
21.40
6 tháng
(2025-06-09) 		4.08 23.54% 205,500 0 0
17.32
33.10
21.40
12 tháng
(2024-12-10) 		2.01 10.35% 256,974 0 0
17.32
33.10
21.40
24 tháng
(2023-12-18) 		4.30 25.14% 330,883 0 0
17.10
33.10
21.40
36 tháng
(2022-12-21) 		4.75 28.49% 377,605 -1,000 -0.0
14.16
33.10
21.40
60 tháng
(2020-12-31) 		10.98 105.33% 497,625 0 0.0
10.42
33.10
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
12/07/2021
17.08
 0 17.08 17.08 17.08 0 0 0
09/07/2021
17.08
 1,000 17.08 17.08 17.08 0 0 0
08/07/2021
18.11
 0 18.11 18.11 18.11 0 0 0
07/07/2021
18.11
 0 18.11 18.11 18.11 0 0 0
06/07/2021
18.11
 0 18.11 18.11 18.11 0 0 0
05/07/2021
18.11
 200 18.11 18.11 18.11 0 0 0
02/07/2021
18.19
 500 18.11 18.19 18.11 0 0 0
01/07/2021
18.19
 100 18.19 18.19 18.19 0 0 0
30/06/2021
18.04
 1,500 18.27 18.27 18.04 0 0 0
29/06/2021
18.27
 400 17.40 18.27 17.40 0 0 0
28/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
25/06/2021
16.84
 600 16.84 16.84 16.84 0 0 0
24/06/2021
17.72
 700 17.72 17.72 17.72 0 0 0
23/06/2021
17.72
 100 17.72 17.72 17.72 0 0 0
22/06/2021
17.48
 800 17.48 17.64 17.48 0 0 0
21/06/2021
17.24
 900 16.84 17.24 17.08 0 0 0
18/06/2021
16.84
 200 16.84 16.84 16.84 0 0 0
17/06/2021
16.29
 400 16.45 16.45 16.21 0 0 0
16/06/2021
16.05
 1,400 16.05 16.05 16.05 0 0 0
15/06/2021
16.05
 0 16.05 16.05 16.05 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
14/06/2021
16.05
 500 15.97 16.05 15.97 0 0 0
11/06/2021
14.86
 3,708 14.86 14.93 14.86 0 0 0
10/06/2021
14.86
 0 14.86 14.86 14.86 0 0 0
09/06/2021
14.86
 400 14.78 14.86 14.78 0 0 0
08/06/2021
16.26
 5,400 16.71 16.71 14.56 0 0 0
07/06/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/06/2021
14.56
 0 14.56 14.56 14.56 0 0 0
03/06/2021
14.56
 5,900 14.56 14.56 14.56 0 0 0
02/06/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/06/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |