CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
0.60
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -5.42% 10,700 0 0
19.20
22.40
19.80
2 tháng
(2026-07-16) 		-1.11 -5.48% 49,400 0 0
19.20
23.79
19.80
3 tháng
(2026-06-16) 		-4.31 -18.33% 103,600 0 0
19.20
24.45
19.80
6 tháng
(2026-03-18) 		-10.89 -36.20% 320,100 0 0
19.20
30.09
19.80
12 tháng
(2025-09-19) 		-1.87 -8.86% 716,800 0 0
18.43
38.56
19.80
24 tháng
(2024-09-24) 		-1.43 -6.92% 919,845 0 0
16.29
38.56
19.80
36 tháng
(2023-10-02) 		1.38 7.72% 972,390 0 0
15.75
38.56
19.80
60 tháng
(2021-10-11) 		0.74 4.04% 1,090,417 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
19.95
 0 19.95 19.95 19.95 0 0 0
13/04/2022
19.95
 0 19.95 19.95 19.95 0 0 0
12/04/2022
19.95
 0 19.95 19.95 19.95 0 0 0
08/04/2022
19.95
 500 19.95 19.95 19.95 0 0 0
07/04/2022
20.17
 0 20.17 20.17 20.17 0 0 0
06/04/2022
20.17
 0 20.17 20.17 20.17 0 0 0
05/04/2022
20.17
 0 20.17 20.17 20.17 0 0 0
04/04/2022
20.17
 100 20.17 20.17 20.17 0 0 0
01/04/2022
20.17
 100 20.17 20.17 20.17 0 0 0
31/03/2022
20.02
 0 20.02 20.02 20.02 0 0 0
30/03/2022
20.02
 0 20.02 20.02 20.02 0 0 0
29/03/2022
20.02
 0 20.02 20.02 20.02 0 0 0
28/03/2022
20.02
 0 20.02 20.02 20.02 0 0 0
25/03/2022
20.02
 400 20.02 20.02 20.02 0 0 0
24/03/2022
19.65
 0 19.65 19.65 19.65 0 0 0
23/03/2022
19.65
 0 19.65 19.65 19.65 0 0 0
22/03/2022
19.65
 516 19.65 19.65 19.65 0 0 0
21/03/2022
19.65
 125 19.65 19.65 19.65 0 0 0
18/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
17/03/2022
22.42
 16 22.42 22.42 22.42 0 0 0
16/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
15/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
14/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
11/03/2022
22.42
 700 22.42 22.42 22.42 0 0 0
10/03/2022
23.31
 100 23.31 23.31 23.31 0 0 0
09/03/2022
23.39
 100 23.39 23.39 23.39 0 0 0
08/03/2022
23.39
 0 23.39 23.39 23.39 0 0 0
07/03/2022
23.39
 500 23.39 23.39 23.39 0 0 0
04/03/2022
22.42
 1,300 24.73 24.73 22.42 0 0 0
03/03/2022
24.66
 0 24.66 24.66 24.66 0 0 0
02/03/2022
24.66
 0 24.66 24.66 24.66 0 0 0
01/03/2022
24.66
 0 24.66 24.66 24.66 0 0 0
28/02/2022
24.66
 700 24.66 24.66 24.66 0 0 0
25/02/2022
24.66
 710 24.66 24.66 24.66 0 0 0
24/02/2022
24.13
 0 24.13 24.13 24.13 0 0 0
23/02/2022
24.13
 200 24.13 24.13 24.13 0 0 0
22/02/2022
24.13
 0 24.13 24.13 24.13 0 0 0
21/02/2022
24.13
 800 24.13 24.13 24.13 0 0 0
18/02/2022
24.13
 100 24.13 24.13 24.13 0 0 0
17/02/2022
24.13
 100 24.13 24.13 24.13 0 0 0
16/02/2022
21.15
 800 21.15 21.15 21.15 0 0 0
15/02/2022
21.15
 212 21.15 21.15 21.15 0 0 0
14/02/2022
21.67
 610 20.85 21.67 20.85 0 0 0
11/02/2022
19.95
 0 19.95 19.95 19.95 0 0 0
10/02/2022
19.95
 200 19.95 19.95 19.95 0 0 0
09/02/2022
19.87
 112 19.87 19.87 19.87 0 0 0
08/02/2022
17.93
 0 17.93 17.93 17.93 0 0 0
07/02/2022
17.93
 0 17.93 17.93 17.93 0 0 0
28/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
27/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
26/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
21/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
20/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
19/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
18/01/2022
17.93
 300 17.93 17.93 17.93 300 0 0.0
17/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
14/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
13/01/2022
17.93
 300 17.93 17.93 17.93 300 0 0.0
12/01/2022
17.93
 100 17.93 17.93 17.93 100 0 0.0
11/01/2022
17.93
 300 17.93 17.93 17.93 300 0 0.0
10/01/2022
18.01
 200 18.01 18.01 18.01 0 0 0
07/01/2022
17.63
 300 17.63 17.63 17.63 0 0 0
06/01/2022
17.63
 300 17.63 17.63 17.63 0 0 0
05/01/2022
20.40
 0 20.40 20.40 20.40 0 0 0
04/01/2022
20.40
 600 20.40 20.40 20.40 0 0 0
31/12/2021
17.93
 212 17.63 17.93 17.63 0 0 0
30/12/2021
17.56
 0 17.56 17.56 17.56 0 0 0
29/12/2021
17.56
 0 17.56 17.56 17.56 0 0 0
28/12/2021
17.56
 100 17.56 17.56 17.56 0 0 0
27/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
24/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
23/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
22/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
21/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
20/12/2021
17.41
 200 17.41 17.41 17.41 0 0 0
17/12/2021
17.41
 30 17.41 17.41 17.41 0 0 0
16/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
15/12/2021
17.41
 1 17.41 17.41 17.41 0 0 0
14/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
13/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
10/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
09/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
08/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
07/12/2021
17.41
 100 17.41 17.41 17.41 0 0 0
06/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
03/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
02/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
01/12/2021
17.86
 500 17.19 17.86 17.19 0 0 0
30/11/2021
15.69
 500 15.69 15.69 15.69 0 0 0
29/11/2021
17.71
 0 17.71 17.71 17.71 0 0 0
26/11/2021
17.71
 300 17.71 17.71 17.71 0 0 0
25/11/2021
21.29
 1,300 20.17 21.67 20.17 0 0 0
24/11/2021
20.25
 0 20.25 20.25 20.25 0 0 0
23/11/2021
20.25
 0 20.25 20.25 20.25 0 0 0
22/11/2021
20.25
 100 20.25 20.25 20.25 0 0 0
19/11/2021
19.05
 0 19.05 19.05 19.05 0 0 0
18/11/2021
19.13
 715 19.05 19.13 19.05 0 0 0
17/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |