CTCP Dịch vụ Đô thị Bà Rịa (brs)

24
2
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -1.20% 35,300 0 0
23
26.60
24
2 tháng
(2026-04-20) 		-1.60 -6.11% 129,600 0 0
23
27
24
3 tháng
(2026-03-23) 		-2.60 -9.56% 208,100 0 0
23
29
24
6 tháng
(2025-12-22) 		4.10 20% 535,000 0 0
20
41
24
12 tháng
(2025-06-24) 		5.77 30.65% 734,400 0 0
18.83
41
24
24 tháng
(2024-07-01) 		2.74 12.53% 843,457 0 0
17.32
41
24
36 tháng
(2023-07-05) 		7.28 42.02% 893,423 0 0
16.49
41
24
60 tháng
(2021-07-15) 		7.52 44.01% 1,011,617 0 0.0
14.16
41
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
19.07
 0 19.07 19.07 19.07 0 0 0
13/01/2022
19.07
 300 19.07 19.07 19.07 300 0 0.0
12/01/2022
19.07
 100 19.07 19.07 19.07 100 0 0.0
11/01/2022
19.07
 300 19.07 19.07 19.07 300 0 0.0
10/01/2022
19.15
 200 19.15 19.15 19.15 0 0 0
07/01/2022
18.75
 300 18.75 18.75 18.75 0 0 0
06/01/2022
18.75
 300 18.75 18.75 18.75 0 0 0
05/01/2022
21.69
 0 21.69 21.69 21.69 0 0 0
04/01/2022
21.69
 600 21.69 21.69 21.69 0 0 0
31/12/2021
19.07
 212 18.75 19.07 18.75 0 0 0
30/12/2021
18.67
 0 18.67 18.67 18.67 0 0 0
29/12/2021
18.67
 0 18.67 18.67 18.67 0 0 0
28/12/2021
18.67
 100 18.67 18.67 18.67 0 0 0
27/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
24/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
23/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
22/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
21/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
20/12/2021
18.51
 200 18.51 18.51 18.51 0 0 0
17/12/2021
18.51
 30 18.51 18.51 18.51 0 0 0
16/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
15/12/2021
18.51
 1 18.51 18.51 18.51 0 0 0
14/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
13/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
10/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
09/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
08/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
07/12/2021
18.51
 100 18.51 18.51 18.51 0 0 0
06/12/2021
18.43
 0 18.43 18.43 18.43 0 0 0
03/12/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/12/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/12/2021
18.99
 500 18.27 18.99 18.27 0 0 0
30/11/2021
16.68
 500 16.68 16.68 16.68 0 0 0
29/11/2021
18.83
 0 18.83 18.83 18.83 0 0 0
26/11/2021
18.83
 300 18.83 18.83 18.83 0 0 0
25/11/2021
22.64
 1,300 21.45 23.04 21.45 0 0 0
24/11/2021
21.53
 0 21.53 21.53 21.53 0 0 0
23/11/2021
21.53
 0 21.53 21.53 21.53 0 0 0
22/11/2021
21.53
 100 21.53 21.53 21.53 0 0 0
19/11/2021
20.26
 0 20.26 20.26 20.26 0 0 0
18/11/2021
20.34
 715 20.26 20.34 20.26 0 0 0
17/11/2021
20.34
 0 20.34 20.34 20.34 0 0 0
16/11/2021
20.34
 400 20.34 20.34 20.34 0 0 0
15/11/2021
22.25
 900 19.31 22.25 19.31 0 0 0
12/11/2021
22.56
 300 22.72 22.72 22.56 0 0 0
11/11/2021
22.80
 120 22.80 22.80 22.80 0 0 0
10/11/2021
22.33
 753 19.62 22.33 19.62 0 0 0
09/11/2021
19.62
 100 19.62 19.62 19.62 0 0 0
08/11/2021
19.54
 300 19.54 19.54 19.54 0 0 0
05/11/2021
19.47
 353 18.75 19.47 18.75 0 0 0
04/11/2021
20.02
 0 20.02 20.02 20.02 0 0 0
03/11/2021
20.02
 200 20.02 20.02 20.02 0 0 0
02/11/2021
19.94
 163 19.94 19.94 19.94 0 0 0
01/11/2021
20.02
 913 19.86 20.02 19.86 0 0 0
29/10/2021
19.78
 101 19.78 19.78 19.78 0 0 0
28/10/2021
19.54
 300 19.47 19.54 19.47 0 0 0
27/10/2021
19.47
 1,733 19.47 19.47 19.47 0 0 0
26/10/2021
18.51
 200 18.51 18.51 18.51 0 0 0
25/10/2021
19.31
 0 19.31 19.31 19.31 0 0 0
22/10/2021
19.31
 1,600 19.31 19.86 19.31 0 0 0
21/10/2021
19.23
 700 19.39 19.39 19.23 0 0 0
20/10/2021
19.39
 0 19.39 19.39 19.39 0 0 0
19/10/2021
19.39
 0 19.39 19.39 19.39 0 0 0
18/10/2021
19.39
 0 19.39 19.39 19.39 0 0 0
15/10/2021
19.39
 0 19.39 19.39 19.39 0 0 0
14/10/2021
19.39
 1,600 19.31 19.39 19.31 0 0 0
13/10/2021
19.31
 0 19.31 19.31 19.31 0 0 0
12/10/2021
19.31
 0 19.31 19.31 19.31 0 0 0
11/10/2021
19.62
 1,300 17.72 19.62 17.72 0 0 0
08/10/2021
17.08
 400 17.08 17.08 17.08 0 0 0
07/10/2021
17.72
 200 17.08 17.72 17.08 0 0 0
06/10/2021
17.64
 0 17.64 17.64 17.64 0 0 0
05/10/2021
17.64
 0 17.64 17.64 17.64 0 0 0
04/10/2021
17.64
 300 17.64 17.64 17.64 0 0 0
01/10/2021
18.11
 0 18.11 18.11 18.11 0 0 0
30/09/2021
18.11
 1,000 18.11 18.11 18.11 0 0 0
29/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
28/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
27/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
24/09/2021
18.11
 0 18.11 18.11 18.11 0 0 0
23/09/2021
18.11
 1,500 18.04 18.11 18.04 0 0 0
22/09/2021
18.11
 300 18.11 18.11 18.11 0 0 0
21/09/2021
18.19
 200 18.19 18.19 18.19 0 0 0
20/09/2021
18.27
 2,100 18.27 18.27 18.27 0 0 0
17/09/2021
20.02
 0 20.02 20.02 20.02 0 0 0
16/09/2021
20.02
 0 20.02 20.02 20.02 0 0 0
15/09/2021
20.02
 1,000 20.02 20.02 20.02 0 0 0
14/09/2021
20.02
 0 20.02 20.02 20.02 0 0 0
13/09/2021
20.02
 600 20.02 20.02 20.02 0 0 0
10/09/2021
19.94
 1,600 19.94 19.94 19.94 0 0 0
09/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
08/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
07/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
06/09/2021
19.94
 100 19.94 19.94 19.94 0 0 0
01/09/2021
19.94
 0 19.94 19.94 19.94 0 0 0
31/08/2021
19.94
 100 19.94 19.94 19.94 0 0 0
30/08/2021
19.94
 400 19.94 19.94 19.94 0 0 0
27/08/2021
19.94
 300 19.94 19.94 19.94 0 0 0
26/08/2021
19.94
 100 19.94 19.94 19.94 0 0 0
25/08/2021
19.94
 0 19.94 19.94 19.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |