CTCP Bia Sài Gòn - Hà Nội (bsh)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -5.62% 7,800 0 0
15.80
17.80
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 29,200 0 0
15.80
17.90
16.80
3 tháng
(2026-03-16) 		-0.44 -2.54% 96,600 0 0
15.80
20.50
16.80
6 tháng
(2025-12-15) 		1.15 7.32% 116,800 0 0
15.65
20.50
16.80
12 tháng
(2025-06-17) 		-0.07 -0.39% 546,700 0 0
15.47
20.50
16.80
24 tháng
(2024-06-24) 		-1.57 -8.53% 861,696 -2,100 -0.0
14.23
22.06
16.80
36 tháng
(2023-06-28) 		1.71 11.34% 2,034,900 -2,300 -0.0
14.23
22.06
16.80
60 tháng
(2021-07-08) 		3.98 31.08% 2,187,401 1,200 0.0
12.44
34.70
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
15.12
 0 15.12 15.12 15.12 0 0 0
06/01/2022
15.12
 0 15.12 15.12 15.12 0 0 0
05/01/2022
15.12
 0 15.12 15.12 15.12 0 0 0
04/01/2022
15.12
 0 15.12 15.12 15.12 0 0 0
31/12/2021
15.12
 0 15.12 15.12 15.12 0 0 0
30/12/2021
15.12
 0 15.12 15.12 15.12 0 0 0
29/12/2021
15.12
 100 15.12 15.12 15.12 0 0 0
28/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
27/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
24/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
23/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
22/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
21/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
20/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
17/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
16/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
15/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
14/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
13/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
10/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
09/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
08/12/2021
16.23
 0 16.23 16.23 16.23 0 0 0
07/12/2021
16.23
 900 16.23 16.23 16.23 0 0 0
06/12/2021
16.30
 700 16.30 16.30 16.30 0 0 0
03/12/2021
16.30
 0 16.30 16.30 16.30 0 0 0
02/12/2021
16.30
 1,200 16.37 16.37 16.30 0 0 0
01/12/2021
16.37
 0 16.37 16.37 16.37 0 0 0
30/11/2021
16.37
 0 16.37 16.37 16.37 0 0 0
29/11/2021
16.37
 0 16.37 16.37 16.37 0 0 0
26/11/2021
16.37
 100 16.37 16.37 16.37 0 0 0
25/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
24/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
23/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/11/2021
16.69
 400 16.69 16.69 16.69 0 0 0
19/11/2021
15.58
 0 15.58 15.58 15.58 0 0 0
18/11/2021
15.64
 3,500 15.45 15.64 15.45 0 0 0
17/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
16/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
12/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
11/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
10/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
09/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
08/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
05/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
04/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
03/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
02/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
01/11/2021
14.79
 7,100 14.79 14.79 14.79 0 0 0
29/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
28/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
27/10/2021
15.45
 2,000 15.45 15.45 15.45 0 0 0
26/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
25/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
22/10/2021
15.05
 700 15.05 15.05 15.05 0 0 0
21/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
20/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
19/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2021
15.05
 600 15.12 15.12 15.05 0 0 0
14/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
13/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
12/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
08/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
07/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
06/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
05/10/2021
13.80
 200 13.80 13.80 13.80 0 0 0
04/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
01/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
30/09/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/09/2021
13.80
 1,000 13.80 13.80 13.80 0 0 0
28/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
27/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
24/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
23/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
22/09/2021
13.80
 2,600 13.47 13.80 13.47 0 0 0
21/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
20/09/2021
13.15
 400 13.15 13.15 13.15 0 0 0
17/09/2021
13.15
 300 13.15 13.15 13.15 0 0 0
16/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
15/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
14/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
13/09/2021
14.79
 1,700 14.79 14.79 14.79 0 0 0
10/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
09/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
08/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
07/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
06/09/2021
13.47
 1,900 13.15 13.47 13.15 0 0 0
01/09/2021
13.21
 0 13.21 13.21 13.21 0 0 0
31/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
30/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
27/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
26/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
25/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
24/08/2021
13.21
 2,000 13.21 13.21 13.21 0 0 0
23/08/2021
13.80
 1,000 13.80 13.80 13.80 0 0 0
20/08/2021
13.28
 5,100 14.46 14.46 13.28 0 0 0
19/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |