CTCP Bia Sài Gòn - Hà Nội (bsh)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.95 -14.85% 80,300 0 0
16.50
20.50
17
2 tháng
(2026-03-02) 		-0.34 -1.96% 81,200 0 0
16.50
20.50
17
3 tháng
(2026-01-29) 		-0.34 -1.96% 81,700 0 0
16.50
20.50
17
6 tháng
(2025-10-31) 		-0.80 -4.54% 284,300 0 0
15.47
20.50
17
12 tháng
(2025-05-05) 		-4.98 -22.76% 535,700 0 0
15.47
22.06
17
24 tháng
(2024-05-09) 		1.92 12.81% 1,121,700 -2,200 -0.0
14.23
22.06
17
36 tháng
(2023-05-15) 		2.35 16.17% 2,025,900 -1,700 -0.0
14.23
22.06
17
60 tháng
(2021-05-25) 		3.10 22.44% 2,172,901 1,200 0.0
12.44
34.70
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
16.37
 100 16.37 16.37 16.37 0 0 0
25/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
24/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
23/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/11/2021
16.69
 400 16.69 16.69 16.69 0 0 0
19/11/2021
15.58
 0 15.58 15.58 15.58 0 0 0
18/11/2021
15.64
 3,500 15.45 15.64 15.45 0 0 0
17/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
16/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
12/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
11/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
10/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
09/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
08/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
05/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
04/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
03/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
02/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
01/11/2021
14.79
 7,100 14.79 14.79 14.79 0 0 0
29/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
28/10/2021
15.45
 0 15.45 15.45 15.45 0 0 0
27/10/2021
15.45
 2,000 15.45 15.45 15.45 0 0 0
26/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
25/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
22/10/2021
15.05
 700 15.05 15.05 15.05 0 0 0
21/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
20/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
19/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2021
15.05
 600 15.12 15.12 15.05 0 0 0
14/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
13/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
12/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
08/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
07/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
06/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
05/10/2021
13.80
 200 13.80 13.80 13.80 0 0 0
04/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
01/10/2021
13.80
 0 13.80 13.80 13.80 0 0 0
30/09/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/09/2021
13.80
 1,000 13.80 13.80 13.80 0 0 0
28/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
27/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
24/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
23/09/2021
13.47
 0 13.47 13.47 13.47 0 0 0
22/09/2021
13.80
 2,600 13.47 13.80 13.47 0 0 0
21/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
20/09/2021
13.15
 400 13.15 13.15 13.15 0 0 0
17/09/2021
13.15
 300 13.15 13.15 13.15 0 0 0
16/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
15/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
14/09/2021
14.79
 0 14.79 14.79 14.79 0 0 0
13/09/2021
14.79
 1,700 14.79 14.79 14.79 0 0 0
10/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
09/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
08/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
07/09/2021
13.34
 0 13.34 13.34 13.34 0 0 0
06/09/2021
13.47
 1,900 13.15 13.47 13.15 0 0 0
01/09/2021
13.21
 0 13.21 13.21 13.21 0 0 0
31/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
30/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
27/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
26/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
25/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
24/08/2021
13.21
 2,000 13.21 13.21 13.21 0 0 0
23/08/2021
13.80
 1,000 13.80 13.80 13.80 0 0 0
20/08/2021
13.28
 5,100 14.46 14.46 13.28 0 0 0
19/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
16/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
12/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
11/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
06/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/08/2021
13.15
 0 13.15 13.15 13.15 0 0 0
03/08/2021
13.15
 500 13.15 13.15 13.15 0 0 0
02/08/2021
13.15
 200 13.15 13.15 13.15 0 0 0
30/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
29/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
28/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
27/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
26/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
23/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
22/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
21/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
20/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
19/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
16/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
15/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
14/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
13/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
12/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
09/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0
08/07/2021
12.82
 0 12.82 12.82 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |