CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.20 -1.04% 1,500 0 0
19
22
19
2 tháng
(2025-12-01) 		-1 -5% 15,300 0 0
18.20
22
19
3 tháng
(2025-10-31) 		1 5.56% 33,000 0 0
17.80
22.50
19
6 tháng
(2025-08-04) 		0 0% 178,200 0 0
17.20
22.50
19
12 tháng
(2025-02-03) 		-1.16 -5.76% 596,100 0 0
17.20
22.50
19
24 tháng
(2024-02-15) 		2.13 12.64% 1,824,499 -6,300 -0.1
15.93
22.50
19
36 tháng
(2023-02-14) 		-2.07 -9.82% 2,456,207 -10,200 -0.2
15.93
23.97
19
60 tháng
(2021-02-24) 		4.91 34.87% 5,525,992 300 0.0
12.62
32.45
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2021
17.87
 47,700 17.17 18.01 17.52 1,300 0 0.0
13/08/2021
17.17
 1,900 17.24 17.24 17.17 0 0 0
12/08/2021
17.24
 2,200 17.17 17.24 17.17 0 0 0
11/08/2021
17.17
 4,100 17.52 17.52 17.17 100 0 0.0
10/08/2021
17.52
 500 17.24 17.52 17.52 0 0 0
09/08/2021
17.24
 500 17.24 17.24 17.24 0 0 0
06/08/2021
17.24
 500 17.31 17.31 17.24 0 0 0
05/08/2021
17.31
 400 17.31 17.31 17.31 0 0 0
04/08/2021
17.31
 100 17.31 17.31 17.31 0 0 0
03/08/2021
17.31
 0 17.45 17.31 17.45 0 0 0
02/08/2021
17.45
 200 17.17 17.45 17.17 0 0 0
30/07/2021
17.17
 0 17.17 17.17 17.17 0 0 0
29/07/2021
17.17
 0 17.17 17.17 17.17 0 0 0
28/07/2021
17.17
 200 17.17 17.17 17.17 0 0 0
27/07/2021
17.17
 0 17.17 17.17 17.17 0 0 0
26/07/2021
17.17
 0 17.17 17.17 17.17 0 0 0
23/07/2021
17.17
 0 17.10 17.17 17.17 0 0 0
22/07/2021
17.10
 1,100 16.82 17.17 17.10 0 0 0
21/07/2021
16.82
 600 16.68 16.82 16.82 0 0 0
20/07/2021
16.68
 1,400 16.68 16.68 16.68 0 0 0
19/07/2021
16.68
 2,200 17.52 17.52 16.68 0 0 0
16/07/2021
17.52
 4,000 16.68 17.52 17.52 0 0 0
15/07/2021
16.68
 0 16.82 16.68 16.68 0 0 0
14/07/2021
16.82
 600 16.68 16.82 16.68 0 0 0
13/07/2021
16.68
 100 16.82 16.82 16.68 0 0 0
12/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
09/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
08/07/2021
16.82
 0 16.82 16.82 16.82 0 0 0
07/07/2021
16.82
 2,000 17.03 17.03 16.82 0 0 0
06/07/2021
17.03
 2,800 16.96 17.52 17.03 0 0 0
05/07/2021
16.96
 0 16.96 16.96 16.96 0 0 0
02/07/2021
16.96
 3,100 16.96 16.96 16.96 0 0 0
01/07/2021
16.96
 1,000 16.82 16.96 16.96 0 0 0
30/06/2021
16.82
 2,000 16.89 16.89 16.82 0 0 0
29/06/2021
16.89
 2,400 16.82 16.89 16.82 0 0 0
28/06/2021
16.82
 3,000 16.82 16.82 16.82 0 0 0
25/06/2021
16.82
 0 16.82 16.82 16.82 0 0 0
24/06/2021
16.82
 0 16.82 16.82 16.82 0 0 0
23/06/2021
16.82
 46,400 16.68 16.82 16.47 0 0 0
22/06/2021
16.68
 1,000 16.82 16.82 16.68 0 0 0
21/06/2021
16.82
 2,300 16.82 16.82 16.82 0 0 0
18/06/2021
16.82
 2,000 16.82 16.82 16.82 0 0 0
17/06/2021
16.82
 400 16.82 16.82 16.82 0 0 0
16/06/2021
16.82
 0 16.82 16.82 16.82 0 0 0
15/06/2021
16.82
 300 15.77 16.82 16.82 0 0 0
14/06/2021
15.77
 600 16.75 16.75 15.77 0 0 0
11/06/2021
16.75
 900 16.82 16.82 16.75 0 0 0
10/06/2021
16.82
 0 16.82 16.82 16.82 0 0 0
09/06/2021
16.82
 0 16.82 16.82 16.82 0 0 0
08/06/2021
16.82
 2,000 16.75 16.82 16.82 0 0 0
07/06/2021
16.75
 1,000 16.82 16.82 16.75 0 0 0
04/06/2021
16.82
 100 16.82 16.82 16.82 0 0 0
03/06/2021
16.82
 500 16.54 16.82 16.82 0 0 0
02/06/2021
16.54
 0 16.54 16.54 16.54 0 0 0
01/06/2021
16.54
 0 16.68 16.54 16.54 0 0 0
31/05/2021
16.68
 8,300 16.68 16.68 16.47 0 0 0
28/05/2021
16.68
 3,900 16.47 16.82 16.54 500 0 0.0
27/05/2021
16.47
 0 16.47 16.47 16.47 0 0 0
26/05/2021
16.47
 12,600 16.54 16.54 16.47 0 0 0
25/05/2021
16.54
 2,400 16.47 16.54 16.47 0 0 0
24/05/2021
16.47
 500 16.54 16.54 16.47 0 0 0
21/05/2021
16.54
 3,900 16.82 16.82 16.54 0 0 0
20/05/2021
16.82
 300 16.82 16.82 16.82 0 0 0
19/05/2021
16.82
 6,200 16.68 16.82 16.54 0 0 0
18/05/2021
16.68
 0 16.54 16.68 16.54 0 0 0
17/05/2021
16.54
 700 16.54 16.82 16.54 0 0 0
14/05/2021
16.54
 0 16.54 16.54 16.54 0 0 0
13/05/2021
16.54
 1,600 16.54 16.54 16.54 0 0 0
12/05/2021
16.54
 4,100 16.54 16.82 16.54 0 0 0
11/05/2021
16.54
 5,500 17.17 17.17 16.54 0 0 0
10/05/2021
17.17
 20,100 16.12 17.17 16.12 0 0 0
07/05/2021
16.12
 22,400 16.12 16.82 16.12 0 0 0
06/05/2021
16.12
 11,000 16.12 16.12 16.12 0 0 0
05/05/2021
16.12
 10,000 16.12 16.12 16.12 0 0 0
04/05/2021
16.12
 0 16.12 16.12 16.12 0 0 0
29/04/2021
16.12
 4,000 16.12 16.12 16.12 0 0 0
28/04/2021
16.12
 0 16.12 16.12 16.12 0 0 0
27/04/2021
16.12
 3,000 16.12 16.12 16.12 0 0 0
26/04/2021
16.12
 12,400 16.12 16.12 16.12 0 0 0
23/04/2021
16.12
 5,000 16.12 16.12 16.12 0 0 0
22/04/2021
16.12
 3,000 16.12 16.12 16.12 0 0 0
20/04/2021
16.12
 1,700 16.82 16.82 16.12 0 0 0
19/04/2021
16.82
 6,840 18.22 18.22 16.12 0 0 0
16/04/2021
18.22
 700 17.52 18.22 17.52 0 0 0
15/04/2021
17.52
 4,400 16.89 17.52 17.52 0 0 0
14/04/2021
16.89
 70,800 14.72 16.89 15.42 0 0 0
13/04/2021
14.72
 1,500 14.72 14.72 14.72 0 0 0
12/04/2021
14.72
 1,100 15.07 15.07 14.72 0 0 0
09/04/2021
15.07
 1,100 14.58 15.42 15.07 0 0 0
08/04/2021
14.58
 0 14.58 14.58 14.58 0 0 0
07/04/2021
14.58
 0 14.37 14.58 14.58 0 0 0
06/04/2021
14.37
 200 14.72 14.72 14.37 0 0 0
05/04/2021
14.72
 0 14.72 14.72 14.72 0 0 0
02/04/2021
14.72
 200 12.62 14.72 14.72 0 0 0
01/04/2021
12.62
 23,400 14.72 14.72 12.62 2,100 0 0.0
31/03/2021
14.72
 5,000 14.72 14.72 14.72 0 0 0
30/03/2021
14.72
 300 14.72 14.72 14.72 0 0 0
29/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
26/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0
25/03/2021
14.72
 0 14.72 14.72 14.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |