Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/01/2026	19	0	19	19	19	0	0	0
28/01/2026	19	0	19	19	19	0	0	0
27/01/2026	19	0	19	19	19	0	0	0
26/01/2026	19	0	19	19	19	0	0	0
23/01/2026	19	0	19	19	19	0	0	0
22/01/2026	19	0	19	19	19	0	0	0
21/01/2026	19	100	19	19	19	0	0	0
20/01/2026	19.50	100	19.50	19.50	19.50	0	0	0
19/01/2026	22	0	22	22	22	0	0	0
16/01/2026	22	0	22	22	22	0	0	0
15/01/2026	22	0	22	22	22	0	0	0
14/01/2026	22	500	22	22	22	0	0	0
13/01/2026	21.50	100	21.50	21.50	21.50	0	0	0
12/01/2026	19.80	0	19.80	19.80	19.80	0	0	0
09/01/2026	19.80	0	19.80	19.80	19.80	0	0	0
08/01/2026	21.40	600	19.50	21.40	19.50	0	0	0
07/01/2026	19.90	0	19.90	19.90	19.90	0	0	0
06/01/2026	19.90	0	19.90	19.90	19.90	0	0	0
05/01/2026	19.90	100	19.90	19.90	19.90	0	0	0
31/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
30/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
29/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
26/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
25/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
24/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
23/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
22/12/2025	19.20	0	19.20	19.20	19.20	0	0	0
19/12/2025	19.20	100	19.20	19.20	19.20	0	0	0
18/12/2025	19	200	19	19	19	0	0	0
17/12/2025	20.40	100	20.40	20.40	20.40	0	0	0
16/12/2025	19.30	100	19.30	19.30	19.30	0	0	0
15/12/2025	18.90	100	18.90	18.90	18.90	0	0	0
12/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
11/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
10/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
09/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
08/12/2025	18.90	1,200	18.90	19	18.90	0	0	0
05/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
04/12/2025	18.50	11,900	18.50	19	18.50	0	0	0
03/12/2025	18.20	0	18.20	18.20	18.20	0	0	0
02/12/2025	18.20	100	18.20	18.20	18.20	0	0	0
01/12/2025	20	0	20	20	20	0	0	0
28/11/2025	20	1,000	19.90	20	19.90	0	0	0
27/11/2025	17.80	0	17.80	17.80	17.80	0	0	0
26/11/2025	17.80	0	17.80	17.80	17.80	0	0	0
25/11/2025	18	300	17.50	18	17.50	0	0	0
24/11/2025	20.40	0	20.40	20.40	20.40	0	0	0
21/11/2025	20.40	0	20.40	20.40	20.40	0	0	0
20/11/2025	20.40	100	20.40	20.40	20.40	0	0	0
19/11/2025	18.20	200	18.30	18.30	18.20	0	0	0
18/11/2025	20.20	0	20.20	20.20	20.20	0	0	0
17/11/2025	20.20	0	20.20	20.20	20.20	0	0	0
14/11/2025	20.20	0	20.20	20.20	20.20	0	0	0
13/11/2025	22	300	19.20	22	19.20	0	0	0
12/11/2025	22.50	500	20.40	22.50	20.40	0	0	0
11/11/2025	20.50	2,100	18.50	20.50	18.50	0	0	0
10/11/2025	18	5,700	18	18	18	0	0	0
07/11/2025	18	0	18	18	18	0	0	0
06/11/2025	18	0	18	18	18	0	0	0
05/11/2025	18	7,500	18	18	18	0	0	0
04/11/2025	18	0	18	18	18	0	0	0
03/11/2025	18	0	18	18	18	0	0	0
31/10/2025	18	0	18	18	18	0	0	0
30/10/2025	18	2,200	18	18	18	0	0	0
29/10/2025	18	7,800	18	18	18	0	0	0
28/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
27/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
24/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
23/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
22/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
21/10/2025	18.20	100	18.20	18.20	18.20	0	0	0
20/10/2025	17.20	0	17.20	17.20	17.20	0	0	0
17/10/2025	18	2,300	18	18	16.10	0	0	0
16/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
15/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
14/10/2025	17.70	200	18.60	18.60	17.70	0	0	0
13/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
10/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
09/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
08/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
07/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
06/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
03/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
02/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
01/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
30/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
29/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
26/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
25/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
24/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
23/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
22/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
19/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
18/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
17/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
16/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
15/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
12/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
11/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
10/09/2025	18.90	0	18.90	18.90	18.90	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-30)	-0.20	-1.04%	1,500	0	0	19 22 19
2 tháng (2025-12-01)	-1	-5%	15,300	0	0	18.20 22 19
3 tháng (2025-10-31)	1	5.56%	33,000	0	0	17.80 22.50 19
6 tháng (2025-08-04)	0	0%	178,200	0	0	17.20 22.50 19
12 tháng (2025-02-03)	-1.16	-5.76%	596,100	0	0	17.20 22.50 19
24 tháng (2024-02-15)	2.13	12.64%	1,824,499	-6,300	-0.1	15.93 22.50 19
36 tháng (2023-02-14)	-2.07	-9.82%	2,456,207	-10,200	-0.2	15.93 23.97 19
60 tháng (2021-02-24)	4.91	34.87%	5,525,992	300	0.0	12.62 32.45 19

CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

THỐNG KÊ GIAO DỊCH