Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
11/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
10/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
09/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
08/12/2025	18.90	1,200	18.90	19	18.90	0	0	0
05/12/2025	18.90	0	18.90	18.90	18.90	0	0	0
04/12/2025	18.50	11,900	18.50	19	18.50	0	0	0
03/12/2025	18.20	0	18.20	18.20	18.20	0	0	0
02/12/2025	18.20	100	18.20	18.20	18.20	0	0	0
01/12/2025	20	0	20	20	20	0	0	0
28/11/2025	20	1,000	19.90	20	19.90	0	0	0
27/11/2025	17.80	0	17.80	17.80	17.80	0	0	0
26/11/2025	17.80	0	17.80	17.80	17.80	0	0	0
25/11/2025	18	300	17.50	18	17.50	0	0	0
24/11/2025	20.40	0	20.40	20.40	20.40	0	0	0
21/11/2025	20.40	0	20.40	20.40	20.40	0	0	0
20/11/2025	20.40	100	20.40	20.40	20.40	0	0	0
19/11/2025	18.20	200	18.30	18.30	18.20	0	0	0
18/11/2025	20.20	0	20.20	20.20	20.20	0	0	0
17/11/2025	20.20	0	20.20	20.20	20.20	0	0	0
14/11/2025	20.20	0	20.20	20.20	20.20	0	0	0
13/11/2025	22	300	19.20	22	19.20	0	0	0
12/11/2025	22.50	500	20.40	22.50	20.40	0	0	0
11/11/2025	20.50	2,100	18.50	20.50	18.50	0	0	0
10/11/2025	18	5,700	18	18	18	0	0	0
07/11/2025	18	0	18	18	18	0	0	0
06/11/2025	18	0	18	18	18	0	0	0
05/11/2025	18	7,500	18	18	18	0	0	0
04/11/2025	18	0	18	18	18	0	0	0
03/11/2025	18	0	18	18	18	0	0	0
31/10/2025	18	0	18	18	18	0	0	0
30/10/2025	18	2,200	18	18	18	0	0	0
29/10/2025	18	7,800	18	18	18	0	0	0
28/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
27/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
24/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
23/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
22/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
21/10/2025	18.20	100	18.20	18.20	18.20	0	0	0
20/10/2025	17.20	0	17.20	17.20	17.20	0	0	0
17/10/2025	18	2,300	18	18	16.10	0	0	0
16/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
15/10/2025	18.20	0	18.20	18.20	18.20	0	0	0
14/10/2025	17.70	200	18.60	18.60	17.70	0	0	0
13/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
10/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
09/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
08/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
07/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
06/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
03/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
02/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
01/10/2025	18.90	0	18.90	18.90	18.90	0	0	0
30/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
29/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
26/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
25/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
24/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
23/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
22/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
19/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
18/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
17/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
16/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
15/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
12/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
11/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
10/09/2025	18.90	0	18.90	18.90	18.90	0	0	0
09/09/2025	18.90	100	18.90	18.90	18.90	0	0	0
08/09/2025	19	100	19	19	19	0	0	0
05/09/2025	18.50	0	18.50	18.50	18.50	0	0	0
04/09/2025	18.50	2,000	18.50	18.50	18.50	0	0	0
03/09/2025	18	200	18	18	18	0	0	0
29/08/2025	18	0	18	18	18	0	0	0
28/08/2025	18	0	18	18	18	0	0	0
27/08/2025	18	0	18	18	18	0	0	0
26/08/2025	18	0	18	18	18	0	0	0
25/08/2025	18	0	18	18	18	0	0	0
22/08/2025	18	8,300	18	18.50	18	0	0	0
21/08/2025	18.50	200	18.50	18.50	18.50	0	0	0
20/08/2025	19	400	19	19	19	0	0	0
19/08/2025	19	1,600	19	19	19	0	0	0
18/08/2025	19	0	19	19	19	0	0	0
15/08/2025	19	0	19	19	19	0	0	0
14/08/2025	19	0	19	19	19	0	0	0
13/08/2025	19	0	19	19	19	0	0	0
12/08/2025	19	600	19	19	19	0	0	0
11/08/2025	18	63,000	18	18	18	0	0	0
08/08/2025	18.20	31,600	18.50	18.50	18	0	0	0
07/08/2025	18	900	18	18	18	0	0	0
06/08/2025	18	13,600	18	18	18	0	0	0
05/08/2025	18.90	10,000	18.50	18.90	18.50	0	0	0
04/08/2025	19	0	19	19	19	0	0	0
01/08/2025	19	0	19	19	19	0	0	0
31/07/2025	19	0	19	19	19	0	0	0
30/07/2025	19	1,400	19	19	19	0	0	0
29/07/2025	19	0	19	19	19	0	0	0
28/07/2025	19	0	19	19	19	0	0	0
25/07/2025	19	0	19	19	19	0	0	0
24/07/2025	19	100	19	19	19	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-12)	-3.60	-16%	15,600	0	0	17.80 22.50 18.90
2 tháng (2025-10-13)	0	0%	43,500	0	0	17.20 22.50 18.90
3 tháng (2025-09-15)	0	0%	43,500	0	0	17.20 22.50 18.90
6 tháng (2025-06-16)	-0.10	-0.53%	208,200	0	0	17.20 22.50 18.90
12 tháng (2024-12-17)	-2.31	-10.88%	650,831	0	0	17.20 22.50 18.90
24 tháng (2023-12-25)	1.95	11.49%	1,964,103	-6,300	-0.1	15.93 22.50 18.90
36 tháng (2022-12-28)	-3.79	-16.70%	2,559,007	-10,200	-0.2	15.93 25.12 18.90
60 tháng (2021-01-07)	4.88	34.83%	5,586,881	300	0.0	12.62 32.45 18.90

CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

THỐNG KÊ GIAO DỊCH