CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
3.40
3.40
3.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
36 tháng
(2022-12-21) 		-0.90 -20.93% 4,942,856 -812 -0.0
2.60
5.40
3.40
60 tháng
(2020-12-31) 		1.80 112.50% 7,753,263 -48,721 -0.2
1.60
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2020
1.20
 100 1.10 1.20 1.20 0 0 0
03/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2020
1.10
 4,709 1 1.10 1.10 0 0 0
26/11/2020
1
 0 1 1 1 0 0 0
25/11/2020
1
 0 1 1 1 0 0 0
24/11/2020
1
 0 1 1 1 0 0 0
23/11/2020
1
 0 1.10 1 1 0 0 0
20/11/2020
1.10
 20,600 1 1.10 0.90 0 0 0
19/11/2020
1
 0 1 1 1 0 0 0
18/11/2020
1
 0 1 1 1 0 0 0
17/11/2020
1
 0 1 1 1 0 0 0
16/11/2020
1
 0 1 1 1 0 0 0
13/11/2020
1
 200 0.90 1 1 0 100 -0
12/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2020
0.90
 53,500 1 1 0.90 0 53,000 -0.0
05/11/2020
1
 0 1 1 1 0 0 0
04/11/2020
1
 0 1 1 1 0 0 0
03/11/2020
1
 0 1 1 1 0 0 0
02/11/2020
1
 0 1 1 1 0 0 0
30/10/2020
1
 17,100 1.10 1.10 1 0 17,100 -0.0
29/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
23/10/2020
1.10
 20,400 1.20 1.20 1.10 0 20,400 -0.0
22/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2020
1.20
 72,500 1.30 1.30 1.20 0 71,400 -0.1
15/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/10/2020
1.30
 100 1.20 1.30 1.30 0 0 0
08/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/10/2020
1.20
 401 1.10 1.20 1.20 0 0 0
01/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/09/2020
1.10
 2,400 1 1.10 1 0 0 0
24/09/2020
1
 0 1 1 1 0 0 0
23/09/2020
1
 0 1 1 1 0 0 0
22/09/2020
1
 0 1 1 1 0 0 0
21/09/2020
1
 0 1 1 1 0 0 0
18/09/2020
1
 2,200 0.90 1 1 0 0 0
17/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2020
0.90
 0 0.80 0.90 0.90 0 0 0
11/09/2020
0.80
 4,200 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2020
0.80
 0 0.90 0.80 0.80 0 0 0
04/09/2020
0.90
 200 0.80 0.90 0.70 0 0 0
03/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2020
0.80
 0 0.90 0.80 0.80 0 0 0
28/08/2020
0.90
 19,000 0.80 0.90 0.70 0 0 0
27/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2020
0.80
 10,500 0.80 0.80 0.80 0 10,000 -0.0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 200 0.90 0.90 0.80 0 0 0
13/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2020
0.90
 0 1 0.90 0.90 0 0 0
07/08/2020
1
 400 1 1 0.90 0 0 0
06/08/2020
1
 0 1 1 1 0 0 0
05/08/2020
1
 0 1 1 1 0 0 0
04/08/2020
1
 0 1 1 1 0 0 0
03/08/2020
1
 0 1 1 1 0 0 0
31/07/2020
1
 0 1 1 1 0 0 0
30/07/2020
1
 0 1 1 1 0 0 0
29/07/2020
1
 0 1 1 1 0 0 0
28/07/2020
1
 0 1 1 1 0 0 0
27/07/2020
1
 0 1 1 1 0 0 0
24/07/2020
1
 100 1.10 1.10 1 0 0 0
23/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |