CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
27.38
 14,100 28.08 28.78 27.38 0 0 0
14/10/2021
28.43
 21,200 28.08 28.43 27.10 0 0 0
13/10/2021
27.10
 3,800 27.03 27.24 26.68 600 0 0.0
12/10/2021
26.47
 2,400 26.47 26.54 26.40 0 0 0
11/10/2021
27.03
 1,000 27.03 27.03 27.03 0 0 0
08/10/2021
26.89
 1,900 27.38 27.38 26.68 600 0 0.0
07/10/2021
26.61
 700 26.61 26.61 26.61 0 0 0
06/10/2021
26.54
 1,600 26.54 26.68 26.54 0 0 0
05/10/2021
26.25
 7,300 26.40 26.68 26.25 0 0 0
04/10/2021
26.32
 12,500 26.25 26.32 25.97 0 0 0
01/10/2021
25.97
 3,958 26.54 26.54 25.97 0 0 0
30/09/2021
26.82
 2,500 26.54 26.82 26.54 0 0 0
29/09/2021
26.68
 4,400 26.18 26.68 25.97 0 0 0
28/09/2021
26.25
 4,500 24.15 26.32 24.15 0 0 0
27/09/2021
25.69
 4,200 26.54 26.54 25.69 0 0 0
24/09/2021
26.25
 2,210 26.18 26.25 26.18 0 0 0
23/09/2021
25.97
 4,000 26.11 26.18 25.97 0 0 0
22/09/2021
25.83
 5,500 25.90 25.97 25.83 0 0 0
21/09/2021
25.90
 15,000 25.97 25.97 25.41 9,000 0 0.3
20/09/2021
25.97
 7,500 25.62 25.97 25.48 200 0 0.0
17/09/2021
25.83
 6,700 25.62 25.83 25.34 100 0 0.0
16/09/2021
25.34
 9,100 25.48 25.48 25.34 6,000 0 0.2
15/09/2021
25.55
 11,600 25.62 25.62 25.20 0 0 0
14/09/2021
25.62
 15,000 25.20 25.62 24.92 5,600 0 0.2
13/09/2021
25.20
 7,100 24.92 25.20 24.92 1,700 0 0.1
10/09/2021
25.06
 4,700 25.06 25.06 24.85 1,200 0 0.0
09/09/2021
25.27
 1,200 24.92 25.27 24.85 0 0 0
08/09/2021
24.92
 4,700 24.29 24.92 24.29 0 0 0
07/09/2021
24.57
 1,300 24.22 24.57 24.22 1,100 0 0.0
06/09/2021
25.27
 6,400 24.22 25.62 23.94 0 0 0
01/09/2021
24.15
 10,900 24.08 24.15 23.87 0 0 0
31/08/2021
23.45
 20,500 23.52 23.87 23.45 7,400 0 0.2
30/08/2021
23.87
 5,300 23.52 24.08 23.52 0 0 0
27/08/2021
23.66
 11,900 23.52 23.66 23.17 3,900 0 0.1
26/08/2021
23.52
 700 23.52 23.52 23.52 0 0 0
25/08/2021
23.52
 6,200 23.17 23.52 23.17 0 0 0
24/08/2021
23.17
 4,500 23.73 23.73 23.17 0 0 0
23/08/2021
23.17
 35,600 23.73 23.73 23.17 11,000 0 0.4
20/08/2021
23.73
 22,200 23.87 24.22 23.73 8,400 0 0.3
19/08/2021
24.22
 4,400 23.80 24.22 23.80 0 0 0
18/08/2021
23.80
 300 23.80 23.80 23.80 0 0 0
17/08/2021
23.87
 18,200 23.17 24.01 22.46 0 0 0
16/08/2021
24.22
 7,200 23.80 24.57 23.73 0 0 0
13/08/2021
23.73
 13,700 23.94 23.94 23.73 7,000 0 0.2
12/08/2021
24.22
 9,800 23.73 24.22 23.73 3,400 0 0.1
11/08/2021
23.73
 3,400 23.52 23.73 23.52 0 0 0
10/08/2021
23.52
 4,640 23.38 23.52 22.89 1,000 0 0.0
09/08/2021
23.59
 5,300 23.17 23.59 22.81 5,000 0 0.2
06/08/2021
23.31
 5,004 23.52 23.52 22.60 0 0 0
05/08/2021
22.46
 13,440 23.59 23.80 22.46 0 0 0
04/08/2021
23.59
 500 23.59 23.59 23.59 0 0 0
03/08/2021
23.66
 1,500 23.38 23.66 23.38 0 0 0
02/08/2021
23.59
 13,100 23.80 23.87 22.81 0 0 0
30/07/2021
23.66
 2,600 23.17 23.80 23.17 0 0 0
29/07/2021
23.52
 900 23.59 23.59 23.52 0 0 0
28/07/2021
23.87
 200 23.87 23.87 23.87 0 0 0
27/07/2021
23.73
 1,500 23.73 23.73 23.73 0 0 0
26/07/2021
23.73
 0 23.73 23.73 23.73 0 0 0
23/07/2021
23.73
 0 23.73 23.73 23.73 0 0 0
22/07/2021
23.73
 0 23.73 23.73 23.73 0 0 0
21/07/2021
24.08
 5,004 23.24 24.08 23.24 0 0 0
20/07/2021
23.87
 0 23.87 23.87 23.87 0 0 0
19/07/2021
23.87
 0 23.87 23.87 23.87 0 0 0
16/07/2021
23.87
 5,000 23.87 23.87 23.87 0 0 0
15/07/2021
24.64
 1,800 24.22 24.64 24.22 0 0 0
14/07/2021
24.43
 0 24.43 24.43 24.43 0 0 0
13/07/2021
24.43
 1,300 24.43 24.43 24.43 0 0 0
12/07/2021
23.87
 1,800 23.87 23.87 23.87 0 0 0
09/07/2021
24.99
 5,800 24.57 25.27 24.64 0 0 0
08/07/2021
24.57
 8,700 24.71 24.78 24.57 0 0 0
07/07/2021
24.92
 10,600 24.22 24.92 23.87 0 0 0
06/07/2021
24.22
 8,800 24.57 25.97 24.22 0 0 0
05/07/2021
25.13
 0 25.13 25.13 25.13 0 0 0
02/07/2021
25.13
 14,500 24.92 25.27 24.92 0 0 0
01/07/2021
25.20
 15,000 24.85 25.90 24.85 0 0 0
30/06/2021
24.92
 6,300 24.57 24.92 24.57 0 300 -0.0
29/06/2021
25.06
 5,600 24.57 25.13 24.57 0 0 0
28/06/2021
24.57
 4,900 24.57 24.92 24.57 0 300 -0.0
25/06/2021
24.57
 6,300 24.22 24.57 24.22 0 0 0
24/06/2021
24.57
 18,300 23.45 25.97 22.81 0 0 0
23/06/2021
23.52
 800 23.52 23.52 23.45 0 0 0
22/06/2021
23.38
 5,400 23.17 23.38 23.17 0 0 0
21/06/2021
23.52
 5,400 23.45 23.52 22.81 0 0 0
18/06/2021
23.45
 8,000 22.81 23.45 22.46 0 800 -0.0
17/06/2021
22.81
 2,400 22.81 22.81 22.81 0 0 0
16/06/2021
23.17
 3,100 23.17 23.24 23.17 0 0 0
15/06/2021
23.10
 300 23.17 23.17 23.10 0 0 0
14/06/2021
23.03
 4,003 22.89 23.10 22.81 700 0 0.0
11/06/2021
22.89
 17,100 22.81 22.89 22.60 0 0 0
10/06/2021
22.46
 1,100 22.46 22.46 22.46 100 0 0.0
09/06/2021
22.81
 9,100 22.18 22.81 22.18 0 0 0
08/06/2021
22.25
 5,500 22.25 22.25 22.11 0 0 0
07/06/2021
22.46
 2,700 22.18 22.46 22.18 0 0 0
04/06/2021
22.18
 1,580 23.10 23.10 22.11 0 0 0
03/06/2021
22.39
 5,900 22.04 22.39 21.90 0 0 0
02/06/2021
22.39
 1,107 22.04 22.39 22.04 0 0 0
01/06/2021
22.39
 1,100 22.32 22.39 22.32 0 0 0
31/05/2021
22.32
 3,500 22.11 22.46 22.11 0 0 0
28/05/2021
22.46
 0 22.46 22.46 22.46 0 0 0
27/05/2021
22.46
 0 22.46 22.46 22.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |