CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -4.50% 46,800 -900 -0.0
19.10
25.30
19.20
2 tháng
(2026-07-20) 		-0.99 -4.91% 148,100 -5,000 -0.1
19.10
25.30
19.20
3 tháng
(2026-06-19) 		-0.71 -3.60% 173,700 -5,000 -0.1
19.10
25.30
19.20
6 tháng
(2026-03-23) 		-1.44 -7.03% 467,600 -1,200 -0.0
17.53
25.30
19.20
12 tháng
(2025-09-22) 		-17.53 -47.86% 3,416,400 39,800 1.1
17.53
41.32
19.20
24 tháng
(2024-09-27) 		2.33 13.89% 8,278,773 47,300 1.5
10.99
41.32
19.20
36 tháng
(2023-10-03) 		9.09 90.90% 8,425,393 46,947 1.5
6.20
41.32
19.20
60 tháng
(2021-10-13) 		10.55 123.34% 8,557,803 46,947 1.5
4.64
41.32
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
24/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
23/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
22/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
21/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
20/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
17/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
16/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
15/06/2022
4.64
 0 4.64 4.64 4.64 0 0 0
14/06/2022
4.64
 100 4.64 4.64 4.64 0 0 0
13/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
10/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
09/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
08/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
07/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
06/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
03/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
02/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
01/06/2022
5.42
 0 5.42 5.42 5.42 0 0 0
31/05/2022
5.42
 0 5.42 5.42 5.42 0 0 0
30/05/2022
5.42
 0 5.42 5.42 5.42 0 0 0
27/05/2022
5.42
 100 5.42 5.42 5.42 0 0 0
26/05/2022
5.31
 3,000 5.31 5.31 5.31 0 0 0
25/05/2022
6.15
 0 6.15 6.15 6.15 0 0 0
24/05/2022
6.15
 0 6.15 6.15 6.15 0 0 0
23/05/2022
6.15
 0 6.15 6.15 6.15 0 0 0
20/05/2022
6.15
 0 6.15 6.15 6.15 0 0 0
19/05/2022
6.15
 0 6.15 6.15 6.15 0 0 0
18/05/2022
6.15
 0 6.15 6.15 6.15 0 0 0
17/05/2022
6.15
 100 6.15 6.15 6.15 0 0 0
16/05/2022
7.04
 0 7.04 7.04 7.04 0 0 0
13/05/2022
7.04
 3,000 7.04 7.04 7.04 0 0 0
12/05/2022
6.99
 100 6.99 6.99 6.99 0 0 0
11/05/2022
8.22
 0 8.22 8.22 8.22 0 0 0
10/05/2022
8.22
 0 8.22 8.22 8.22 0 0 0
09/05/2022
8.22
 0 8.22 8.22 8.22 0 0 0
06/05/2022
8.22
 0 8.22 8.22 8.22 0 0 0
05/05/2022
8.22
 2,900 8.22 8.22 8.22 0 0 0
04/05/2022
9.61
 0 9.61 9.61 9.61 0 0 0
29/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
28/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
27/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
26/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
25/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
22/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
21/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
20/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
19/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
18/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
15/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
14/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
13/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
12/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
08/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
07/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
06/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
05/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
04/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
01/04/2022
9.61
 0 9.61 9.61 9.61 0 0 0
31/03/2022
9.61
 0 9.61 9.61 9.61 0 0 0
30/03/2022
9.61
 3,000 9.61 9.61 9.61 0 0 0
29/03/2022
8.38
 0 8.38 8.38 8.38 0 0 0
28/03/2022
8.38
 0 8.38 8.38 8.38 0 0 0
25/03/2022
8.38
 0 8.38 8.38 8.38 0 0 0
24/03/2022
8.38
 0 8.38 8.38 8.38 0 0 0
23/03/2022
8.38
 800 8.38 8.38 8.38 0 0 0
22/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/03/2022
7.60
 100 7.60 7.60 7.60 0 0 0
18/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
17/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
16/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
15/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
14/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
11/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
10/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
09/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
08/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
07/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
04/03/2022
7.88
 0 7.88 7.88 7.88 0 0 0
03/03/2022
7.88
 200 7.88 7.88 7.88 0 0 0
02/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
01/03/2022
7.60
 100 7.60 7.60 7.60 0 0 0
28/02/2022
8.33
 100 8.33 8.33 8.33 0 0 0
25/02/2022
7.27
 0 7.27 7.27 7.27 0 0 0
24/02/2022
7.27
 100 7.27 7.27 7.27 0 0 0
23/02/2022
7.88
 0 7.88 7.88 7.88 0 0 0
22/02/2022
7.88
 0 7.88 7.88 7.88 0 0 0
21/02/2022
7.88
 0 7.88 7.88 7.88 0 0 0
18/02/2022
7.88
 0 7.88 7.88 7.88 0 0 0
17/02/2022
7.88
 0 7.88 7.88 7.88 0 0 0
16/02/2022
7.88
 0 7.88 7.88 7.88 0 0 0
15/02/2022
7.88
 0 7.88 7.88 7.88 0 0 0
14/02/2022
7.88
 100 7.88 7.88 7.88 0 0 0
11/02/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/02/2022
9.00
 0 9.00 9.00 9.00 0 0 0
09/02/2022
9.00
 1,000 9.00 9.00 9.00 0 0 0
08/02/2022
9.00
 0 9.00 9.00 9.00 0 0 0
07/02/2022
9.06
 1,900 8.94 9.06 8.94 0 0 0
28/01/2022
10.28
 200 9.50 10.28 9.50 0 0 0
27/01/2022
10.34
 0 10.34 10.34 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |