CTCP Gạch Tuy Nen Bình Định (btn)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -17.14% 65,200 0 0
2.90
3.50
2.90
2 tháng
(2025-11-28) 		-0.10 -3.33% 91,900 0 0
2.90
3.50
2.90
3 tháng
(2025-10-29) 		0 0% 127,200 0 0
2.80
3.50
2.90
6 tháng
(2025-07-31) 		0.10 3.57% 512,900 0 0
2.60
3.50
2.90
12 tháng
(2025-02-03) 		0.20 7.41% 1,011,535 0 0
2.60
3.50
2.90
24 tháng
(2024-02-07) 		0.10 3.57% 6,614,186 0 0
2.50
3.50
2.90
36 tháng
(2023-02-13) 		-1.60 -35.56% 13,320,919 0 0
2.50
5.20
2.90
60 tháng
(2021-02-22) 		-0.10 -3.33% 50,076,734 600 0.0
2.50
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
3.30
 13,500 3.30 3.30 3.20 0 0 0
23/08/2021
3.30
 13,229 3.30 3.30 3.20 0 0 0
20/08/2021
3.30
 26,700 3.40 3.40 3.30 0 500 -0.0
19/08/2021
3.40
 36,200 3.40 3.40 3.30 0 0 0
18/08/2021
3.40
 36,400 3.40 3.40 3.40 0 0 0
17/08/2021
3.40
 60,000 3.30 3.50 3.30 0 0 0
16/08/2021
3.30
 37,700 3.40 3.60 3.30 500 0 0.0
13/08/2021
3.40
 112,320 3.40 3.60 3.40 100 0 0.0
12/08/2021
3.40
 136,700 3.10 3.50 3.10 0 0 0
11/08/2021
3.10
 37,800 3.30 3.30 3.10 0 0 0
10/08/2021
3.30
 86,600 3.40 3.40 3.20 0 0 0
09/08/2021
3.40
 27,200 3.40 3.40 3.20 0 0 0
06/08/2021
3.40
 75,000 3.30 3.50 3.30 0 0 0
05/08/2021
3.30
 34,600 3.20 3.30 3.10 0 0 0
04/08/2021
3.20
 10,600 3.20 3.20 3.10 0 0 0
03/08/2021
3.20
 137,700 3.10 3.20 3 0 0 0
02/08/2021
3.10
 130,900 3 3.30 3.10 0 0 0
30/07/2021
3
 43,300 3.50 3.50 3 0 400 -0.0
29/07/2021
3.50
 92,200 3.40 3.60 3.30 0 0 0
28/07/2021
3.40
 19,800 3.30 3.60 3.30 0 0 0
27/07/2021
3.30
 4,100 3.40 3.40 3.20 0 0 0
26/07/2021
3.40
 3,390 3.60 3.60 3 100 0 0.0
23/07/2021
3.60
 21,277 3.80 3.80 3.50 0 0 0
22/07/2021
3.80
 18,600 3.50 3.80 3.50 0 0 0
21/07/2021
3.50
 39,200 3.40 3.60 3.40 300 0 0.0
20/07/2021
3.40
 2,123 3.40 3.50 3.40 0 0 0
19/07/2021
3.40
 22,600 3.60 3.60 3.20 0 0 0
16/07/2021
3.60
 37,300 3.50 3.60 3.50 0 0 0
15/07/2021
3.50
 32,700 3.50 3.50 3.40 0 0 0
14/07/2021
3.50
 6,100 3.50 3.90 3.50 0 0 0
13/07/2021
3.50
 9,711 3.40 3.50 3 0 0 0
12/07/2021
3.40
 7,056 4 4 3.40 0 0 0
09/07/2021
4
 34,983 4 4.10 3.40 0 0 0
08/07/2021
4
 16,072 4.30 4.30 3.90 0 0 0
07/07/2021
4.30
 7,100 4.50 4.50 4.10 0 0 0
06/07/2021
4.50
 205,939 4 4.60 4.20 0 0 0
05/07/2021
4
 117,759 4.30 4.30 3.80 0 4,300 -0.0
02/07/2021
4.30
 150,000 4.20 4.60 3.90 0 0 0
01/07/2021
4.20
 58,788 4.30 4.40 4 0 0 0
30/06/2021
4.30
 121,837 4.40 4.40 4.20 300 0 0.0
29/06/2021
4.40
 205,902 3.90 4.40 3.60 3,500 0 0.0
28/06/2021
3.90
 44,408 4 4 3.60 0 0 0
25/06/2021
4
 119,967 4.40 4.40 4 100 0 0.0
24/06/2021
4.40
 291,180 4.30 4.90 4 0 200 -0.0
23/06/2021
4.30
 133,160 4 4.30 3.90 200 0 0.0
22/06/2021
4
 211,152 3.70 4 3.40 200 0 0.0
21/06/2021
3.70
 191,400 3.30 3.70 3.20 0 0 0
18/06/2021
3.30
 8,502 3.30 3.30 3.20 100 0 0.0
17/06/2021
3.30
 15,500 3.30 3.30 3.20 0 0 0
16/06/2021
3.30
 52,047 3.20 3.40 3 0 0 0
15/06/2021
3.20
 2,047 3.40 3.40 3.20 0 0 0
14/06/2021
3.40
 57,500 3.40 3.40 3.20 0 0 0
11/06/2021
3.40
 8,108 3.40 3.50 3.40 0 0 0
10/06/2021
3.40
 400 3.40 3.40 3.40 100 0 0.0
09/06/2021
3.40
 4,500 3.30 3.50 3.20 0 0 0
08/06/2021
3.30
 6,400 3.50 3.50 3.30 0 0 0
07/06/2021
3.50
 5,750 3.40 3.50 3.30 0 0 0
04/06/2021
3.40
 24,977 3.60 3.70 3.40 0 0 0
03/06/2021
3.60
 19,100 3.40 3.60 3.40 0 0 0
02/06/2021
3.40
 800 3.40 3.40 3.40 0 0 0
01/06/2021
3.40
 11,675 3.50 3.50 3 0 0 0
31/05/2021
3.50
 37,500 3.40 3.50 3 0 0 0
28/05/2021
3.40
 5,600 3.40 3.60 3.40 0 0 0
27/05/2021
3.40
 13,100 3.50 3.50 3.40 0 0 0
26/05/2021
3.50
 9,300 3.60 3.60 3.30 0 0 0
25/05/2021
3.60
 7,200 3.50 3.60 3.30 0 0 0
24/05/2021
3.50
 3,000 3.40 3.50 3 0 0 0
21/05/2021
3.40
 22,500 3.70 3.70 3.30 0 0 0
20/05/2021
3.70
 3,400 3.90 3.90 3.70 0 0 0
19/05/2021
3.90
 9,500 3.70 3.90 3.80 0 3,000 -0.0
18/05/2021
3.70
 26,500 3.80 3.80 3.30 0 0 0
17/05/2021
3.80
 9,520 4.20 4.20 3.60 0 0 0
14/05/2021
4.20
 6,520 4.20 4.20 3.60 0 0 0
13/05/2021
4.20
 2,412 4.10 4.50 3.50 0 0 0
12/05/2021
4.10
 26,282 3.90 4.10 4.10 0 0 0
11/05/2021
3.90
 17,000 3.50 3.90 3.40 0 0 0
10/05/2021
3.50
 10,000 3.50 3.50 3.30 0 0 0
07/05/2021
3.50
 10,101 3.70 3.70 3.50 1,000 0 0.0
06/05/2021
3.70
 25,824 3.80 3.80 3.70 0 0 0
05/05/2021
3.80
 2,600 3.70 3.90 3.80 0 0 0
04/05/2021
3.70
 1,900 4 4 3.50 0 0 0
29/04/2021
4
 1,300 3.90 4 4 0 0 0
28/04/2021
3.90
 5,200 4 4 3.50 1,000 0 0.0
27/04/2021
4
 3,526 3.80 4 4 0 0 0
26/04/2021
3.80
 30,020 4.10 4.40 3.80 1,000 0 0.0
23/04/2021
4.10
 300 4.50 4.50 4.10 0 0 0
22/04/2021
4.50
 4,800 4.40 4.80 4.30 0 0 0
20/04/2021
4.40
 21,320 4.80 4.80 4.20 0 0 0
19/04/2021
4.80
 2,800 4.70 5.20 4.80 0 0 0
16/04/2021
4.70
 22,800 5.10 5.10 4.30 0 0 0
15/04/2021
5.10
 23,460 5.30 5.50 4.60 0 0 0
14/04/2021
5.30
 91,510 5.80 5.80 5.30 0 0 0
13/04/2021
5.80
 27,800 5.70 6.50 5.80 0 0 0
12/04/2021
5.70
 28,800 5 5.70 5.70 0 0 0
09/04/2021
5
 129,800 4.40 5 5 0 0 0
08/04/2021
4.40
 2,614 4.10 4.40 4.40 0 0 0
07/04/2021
4.10
 22,100 3.70 4.10 3.20 0 0 0
06/04/2021
3.70
 7,206 3.60 3.80 3.60 0 0 0
05/04/2021
3.60
 3,200 3.60 3.60 3.50 0 0 0
02/04/2021
3.60
 40,100 3.50 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |