CTCP Công trình Đô thị Bến Tre (btu)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.60% 20,000 0 0
15
15.40
15
2 tháng
(2025-10-06) 		0.80 5.63% 32,800 0 0
14.20
15.40
15
3 tháng
(2025-09-08) 		0 0% 44,300 0 0
14.20
15.40
15
6 tháng
(2025-06-09) 		-0.72 -4.60% 379,500 0 0
14.20
17.70
15
12 tháng
(2024-12-10) 		2.78 22.76% 604,329 0 0
11.68
17.70
15
24 tháng
(2023-12-18) 		3.18 26.94% 659,653 0 0
11.23
17.70
15
36 tháng
(2022-12-21) 		7.62 103.28% 729,864 -400 -0.0
6.28
17.70
15
60 tháng
(2020-12-31) 		6.54 77.21% 835,563 -5,100 -0.1
6.28
17.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
9.18
 1,000 8.75 9.18 8.11 0 0 0
12/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
09/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
08/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
07/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
06/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
05/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
02/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
01/07/2021
9.47
 500 9.47 9.47 9.47 0 0 0
30/06/2021
9.47
 0 9.47 9.47 9.47 0 0 0
29/06/2021
9.47
 0 9.47 9.47 9.47 0 0 0
28/06/2021
9.47
 500 9.47 9.47 9.47 0 0 0
25/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
24/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
23/06/2021
9.33
 1,600 8.61 9.33 8.61 0 0 0
22/06/2021
9.33
 0 9.33 9.33 9.33 0 0 0
21/06/2021
9.33
 100 8.46 9.33 9.33 0 0 0
18/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
17/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
16/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
15/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
14/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
11/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
10/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
09/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
08/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
07/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
04/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
03/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
02/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
01/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
31/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
28/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
27/05/2021
8.79
 1,100 5.27 8.79 5.27 0 0 0
26/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
25/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
24/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
21/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
20/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
19/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
18/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
17/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
14/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
13/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
12/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
11/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
10/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
07/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
06/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
05/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
04/05/2021
8.79
 0 8.79 8.79 8.79 0 0 0
29/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
28/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
27/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
26/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
23/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
22/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
20/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
19/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
16/04/2021
8.79
 0 8.79 8.79 8.79 0 0 0
15/04/2021
8.79
 100 8.79 8.79 8.79 0 0 0
14/04/2021
8.79
 100 8.79 8.79 8.79 0 0 0
13/04/2021
9.12
 1,000 9.12 9.12 9.12 0 0 0
12/04/2021
8.86
 0 8.86 8.86 8.86 0 0 0
09/04/2021
8.86
 0 8.86 8.86 8.86 0 0 0
08/04/2021
8.86
 2,400 8.86 8.86 8.86 0 2,400 -0.0
07/04/2021
8.86
 3,000 8.79 8.86 8.79 0 1,000 -0.0
06/04/2021
9.70
 1,200 8.86 9.70 8.79 0 100 -0.0
05/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
02/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
01/04/2021
9.70
 100 9.70 9.70 9.70 0 0 0
31/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
30/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
29/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
26/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
25/03/2021
8.46
 0 8.46 8.46 8.46 0 0 0
24/03/2021
8.46
 100 8.46 8.46 8.46 0 0 0
23/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
22/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
19/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
18/03/2021
9.05
 800 9.05 9.05 8.99 0 0 0
17/03/2021
8.79
 0 8.79 8.79 8.79 0 0 0
16/03/2021
8.79
 0 8.79 8.79 8.79 0 0 0
15/03/2021
8.79
 0 8.79 8.79 8.79 0 0 0
12/03/2021
8.79
 1,000 8.79 8.79 8.79 0 1,000 -0.0
11/03/2021
8.79
 1,000 8.79 8.79 8.79 0 0 0
10/03/2021
9.12
 0 9.12 9.12 9.12 0 0 0
09/03/2021
9.12
 1,300 9.12 9.12 9.12 0 0 0
08/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
05/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
04/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
03/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
02/03/2021
9.38
 0 9.38 9.38 9.38 0 0 0
01/03/2021
9.38
 100 9.38 9.38 9.38 0 0 0
26/02/2021
9.31
 100 9.31 9.31 9.31 0 0 0
25/02/2021
8.79
 1,000 8.79 8.79 8.79 0 0 0
24/02/2021
9.05
 0 9.05 9.05 9.05 0 0 0
23/02/2021
9.05
 200 9.05 9.05 9.05 0 0 0
22/02/2021
9.31
 1,900 8.14 9.31 8.14 0 900 -0.0
19/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |