CTCP Cấp nước Bến Thành (btw)

99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		36.67 58.82% 2,700 0 0
62.33
99
99
2 tháng
(2026-07-13) 		38.25 62.96% 10,200 0 0
53.73
99
99
3 tháng
(2026-06-15) 		31.13 45.86% 11,800 -500 0
53.73
99
99
6 tháng
(2026-03-16) 		38.30 63.10% 63,400 -43,700 -2.0
53.73
99
99
12 tháng
(2025-09-16) 		41.19 71.25% 111,000 -61,300 -3.1
51.16
99
99
24 tháng
(2024-09-23) 		55.54 127.82% 195,039 -1,983,489 -101.1
33.95
99
99
36 tháng
(2023-09-27) 		69.43 234.78% 247,631 -1,973,689 -100.7
23.91
99
99
60 tháng
(2021-10-07) 		73.94 295.09% 676,993 -1,912,289 -98.5
19.26
99
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
12/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
08/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
07/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
06/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
05/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
04/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
01/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
31/03/2022
24.83
 0 24.83 24.83 24.83 0 0 0
30/03/2022
24.83
 0 24.83 24.83 24.83 0 0 0
29/03/2022
24.83
 100 24.90 24.90 24.83 0 0 0
28/03/2022
24.90
 100 23.59 24.90 24.90 0 0 0
25/03/2022
23.59
 0 23.59 23.59 23.59 0 0 0
24/03/2022
23.59
 0 23.59 23.59 23.59 0 0 0
23/03/2022
23.59
 200 25.52 25.52 23.59 0 200 -0.0
22/03/2022
25.52
 0 25.52 25.52 25.52 0 0 0
21/03/2022
25.52
 100 23.21 25.52 25.52 0 0 0
18/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
17/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
16/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
15/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
14/03/2022
23.21
 100 25.44 25.44 23.21 0 0 0
11/03/2022
25.44
 0 25.44 25.44 25.44 0 0 0
10/03/2022
25.44
 0 25.44 25.44 25.44 0 0 0
09/03/2022
25.44
 300 25.83 25.83 25.44 0 0 0
08/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
07/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
04/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
03/03/2022
25.83
 300 26.98 26.98 25.83 0 0 0
02/03/2022
26.98
 0 26.98 26.98 26.98 0 0 0
01/03/2022
26.98
 2 26.98 26.98 26.98 0 0 0
28/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
25/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
24/02/2022
26.98
 1,300 27.14 27.14 26.98 1,100 0 0.0
23/02/2022
27.14
 4,019 24.67 27.14 26.98 3,400 0 0.1
22/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
21/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
18/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/02/2022
24.67
 3 24.67 24.67 24.67 0 0 0
16/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
15/02/2022
24.67
 2,000 24.67 24.67 24.67 2,000 0 0.1
14/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
11/02/2022
24.67
 1,300 26.98 26.98 24.67 1,300 0 0.0
10/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
09/02/2022
26.98
 200 26.98 26.98 26.98 0 0 0
08/02/2022
26.98
 200 24.67 26.98 24.67 100 0 0.0
07/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
28/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
27/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
26/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
25/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
24/01/2022
24.67
 2,000 24.67 24.67 24.67 2,000 2,000 0
21/01/2022
24.67
 1,100 25.06 25.06 24.67 1,100 0 0.0
20/01/2022
25.06
 101 27.06 27.06 25.06 100 0 0.0
19/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
18/01/2022
27.06
 100,100 27.06 27.06 26.98 0 0 0
17/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
14/01/2022
27.06
 100 27.06 27.06 27.06 0 0 0
13/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
12/01/2022
27.06
 125,500 24.67 27.06 25.06 0 0 0
11/01/2022
24.67
 3,000 25.52 25.52 24.67 0 0 0
10/01/2022
25.52
 100 28.30 28.30 25.52 0 0 0
07/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
06/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
05/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
04/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
31/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
30/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/12/2021
28.30
 2,300 28.37 28.37 25.60 0 0 0
28/12/2021
28.37
 200 28.45 28.45 28.37 0 0 0
27/12/2021
28.45
 0 28.45 28.45 28.45 0 0 0
24/12/2021
28.45
 0 28.45 28.45 28.45 0 0 0
23/12/2021
28.45
 0 28.45 28.45 28.45 0 0 0
22/12/2021
28.45
 200 25.91 28.45 28.45 200 0 0.0
21/12/2021
25.91
 200 25.13 25.91 25.91 0 0 0
20/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
17/12/2021
25.13
 100 26.21 26.21 25.13 0 0 0
16/12/2021
26.21
 600 26.21 26.21 26.21 0 0 0
15/12/2021
26.21
 100 25.52 26.21 26.21 0 0 0
14/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
13/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
10/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
09/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
08/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
07/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
06/12/2021
25.52
 400 25.83 25.83 25.52 0 0 0
03/12/2021
25.83
 100 25.83 25.83 25.83 0 0 0
02/12/2021
25.83
 800 24.83 25.83 25.44 100 0 0.0
01/12/2021
24.83
 0 24.83 24.83 24.83 0 0 0
30/11/2021
24.83
 100 24.83 24.83 24.83 0 0 0
29/11/2021
24.83
 2,000 24.83 24.83 24.83 300 0 0.0
26/11/2021
24.83
 0 24.83 24.83 24.83 0 0 0
25/11/2021
24.83
 400 25.29 25.29 24.83 400 0 0.0
24/11/2021
25.29
 800 25.13 25.29 25.13 0 0 0
23/11/2021
25.13
 100 27.68 27.68 25.13 0 0 0
22/11/2021
27.68
 0 27.68 27.68 27.68 0 0 0
19/11/2021
27.68
 200 27.37 27.68 27.68 0 0 0
18/11/2021
27.37
 201 27.52 27.52 27.37 100 0 0.0
17/11/2021
27.52
 4,800 26.45 27.68 27.52 4,300 0 0.2
16/11/2021
26.45
 2,800 26.45 26.45 26.45 2,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |