CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
06/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
05/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
04/01/2022
28.60
 0 28.60 28.60 28.60 0 0 0
31/12/2021
28.60
 0 28.60 28.60 28.60 0 0 0
30/12/2021
28.60
 0 28.60 28.60 28.60 0 0 0
29/12/2021
28.60
 2,300 28.68 28.68 25.87 0 0 0
28/12/2021
28.68
 200 28.75 28.75 28.68 0 0 0
27/12/2021
28.75
 0 28.75 28.75 28.75 0 0 0
24/12/2021
28.75
 0 28.75 28.75 28.75 0 0 0
23/12/2021
28.75
 0 28.75 28.75 28.75 0 0 0
22/12/2021
28.75
 200 26.18 28.75 28.75 200 0 0.0
21/12/2021
26.18
 200 25.40 26.18 26.18 0 0 0
20/12/2021
25.40
 0 25.40 25.40 25.40 0 0 0
17/12/2021
25.40
 100 26.49 26.49 25.40 0 0 0
16/12/2021
26.49
 600 26.49 26.49 26.49 0 0 0
15/12/2021
26.49
 100 25.79 26.49 26.49 0 0 0
14/12/2021
25.79
 0 25.79 25.79 25.79 0 0 0
13/12/2021
25.79
 0 25.79 25.79 25.79 0 0 0
10/12/2021
25.79
 0 25.79 25.79 25.79 0 0 0
09/12/2021
25.79
 0 25.79 25.79 25.79 0 0 0
08/12/2021
25.79
 0 25.79 25.79 25.79 0 0 0
07/12/2021
25.79
 0 25.79 25.79 25.79 0 0 0
06/12/2021
25.79
 400 26.10 26.10 25.79 0 0 0
03/12/2021
26.10
 100 26.10 26.10 26.10 0 0 0
02/12/2021
26.10
 800 25.09 26.10 25.72 100 0 0.0
01/12/2021
25.09
 0 25.09 25.09 25.09 0 0 0
30/11/2021
25.09
 100 25.09 25.09 25.09 0 0 0
29/11/2021
25.09
 2,000 25.09 25.09 25.09 300 0 0.0
26/11/2021
25.09
 0 25.09 25.09 25.09 0 0 0
25/11/2021
25.09
 400 25.56 25.56 25.09 400 0 0.0
24/11/2021
25.56
 800 25.40 25.56 25.40 0 0 0
23/11/2021
25.40
 100 27.97 27.97 25.40 0 0 0
22/11/2021
27.97
 0 27.97 27.97 27.97 0 0 0
19/11/2021
27.97
 200 27.66 27.97 27.97 0 0 0
18/11/2021
27.66
 201 27.82 27.82 27.66 100 0 0.0
17/11/2021
27.82
 4,800 26.73 27.97 27.82 4,300 0 0.2
16/11/2021
26.73
 2,800 26.73 26.73 26.73 2,800 0 0.1
15/11/2021
26.73
 10,500 26.73 26.73 26.73 10,500 0 0.4
12/11/2021
26.73
 0 26.73 26.73 26.73 0 0 0
11/11/2021
26.73
 1,000 26.10 26.73 26.73 0 0 0
10/11/2021
26.10
 5,015 25.95 26.10 26.10 0 0 0
09/11/2021
25.95
 1,400 25.87 28.05 25.95 0 100 -0.0
08/11/2021
25.87
 0 25.87 25.87 25.87 0 0 0
05/11/2021
25.87
 11,102 28.05 28.05 25.87 900 300 0.0
04/11/2021
28.05
 6,600 25.87 28.05 25.87 3,500 6,000 -0.1
03/11/2021
25.87
 20,700 25.87 25.87 25.87 5,100 20,600 -0.5
02/11/2021
25.87
 400 25.87 25.87 25.87 400 0 0.0
01/11/2021
25.87
 2,827 25.79 25.87 25.64 2,500 0 0.1
29/10/2021
25.79
 202 25.79 25.79 25.79 0 0 0
28/10/2021
25.79
 0 25.79 25.79 25.79 0 0 0
27/10/2021
25.79
 2,400 25.79 25.79 25.79 2,000 2,400 -0.0
26/10/2021
25.79
 0 25.79 25.79 25.79 0 0 0
25/10/2021
25.79
 4,701 25.79 25.79 24.16 1,200 0 0.0
22/10/2021
25.79
 4,000 25.72 28.21 25.72 1,100 0 0.0
21/10/2021
25.72
 0 25.72 25.72 25.72 0 0 0
20/10/2021
25.72
 0 25.72 25.72 25.72 0 0 0
19/10/2021
25.72
 0 25.72 25.72 25.72 0 0 0
18/10/2021
25.72
 0 25.72 25.72 25.72 0 0 0
15/10/2021
25.72
 29 25.72 25.72 25.72 0 0 0
14/10/2021
25.72
 100 28.05 28.05 25.72 0 0 0
13/10/2021
28.05
 0 28.05 28.05 28.05 0 0 0
12/10/2021
28.05
 6,000 25.72 28.05 25.72 6,000 0 0.2
11/10/2021
25.72
 9,900 25.33 25.72 24.55 7,300 0 0.2
08/10/2021
25.33
 2 25.33 25.33 25.33 0 0 0
07/10/2021
25.33
 5,100 26.10 26.10 25.33 0 0 0
06/10/2021
26.10
 0 26.10 26.10 26.10 0 0 0
05/10/2021
26.10
 500 25.72 26.10 25.72 0 0 0
04/10/2021
25.72
 2,400 25.72 25.72 25.72 0 0 0
01/10/2021
25.72
 0 25.72 25.72 25.72 0 0 0
30/09/2021
25.72
 201 25.72 25.72 24.94 0 0 0
29/09/2021
25.72
 0 25.72 25.72 25.72 0 0 0
28/09/2021
25.72
 0 25.72 25.72 25.72 0 0 0
27/09/2021
25.72
 0 25.72 25.72 25.72 0 0 0
24/09/2021
25.72
 2,000 24.16 25.72 24.16 500 0 0.0
23/09/2021
24.16
 1,500 24.94 24.94 24.16 200 0 0.0
22/09/2021
24.94
 1,400 24.94 24.94 24.94 0 0 0
21/09/2021
24.94
 4,419 24.16 24.94 24.16 0 0 0
20/09/2021
24.16
 602 23.46 24.16 24.16 0 0 0
17/09/2021
23.46
 100 25.64 25.64 23.46 0 0 0
16/09/2021
25.64
 0 25.64 25.64 25.64 0 0 0
15/09/2021
25.64
 4 25.64 25.64 25.64 0 0 0
14/09/2021
25.64
 100 25.72 25.72 25.64 0 0 0
13/09/2021
25.72
 0 25.72 25.72 25.72 0 0 0
10/09/2021
25.72
 50 25.72 25.72 25.72 0 0 0
09/09/2021
25.72
 200 25.72 25.72 25.72 0 0 0
08/09/2021
25.72
 100 26.03 26.03 25.72 0 0 0
07/09/2021
26.03
 9 26.03 26.03 26.03 0 0 0
06/09/2021
26.03
 800 26.10 26.10 23.53 0 200 -0.0
01/09/2021
26.10
 0 26.10 26.10 26.10 0 0 0
31/08/2021
26.10
 1,100 26.10 26.10 26.10 0 0 0
30/08/2021
26.10
 1,200 25.72 26.10 25.72 1,000 0 0.0
27/08/2021
25.72
 500 23.38 25.72 25.72 0 0 0
26/08/2021
23.38
 200 24.86 24.86 23.38 0 0 0
25/08/2021
24.86
 0 24.86 24.86 24.86 0 0 0
24/08/2021
24.86
 0 24.86 24.86 24.86 0 0 0
23/08/2021
24.86
 400 22.91 24.86 24.86 0 0 0
20/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
19/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0
18/08/2021
22.91
 0 22.91 22.91 22.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |