CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-08) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-10) 		23.54 64.57% 81,400 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-18) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-21) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-31) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
33.45
 0 33.45 33.45 33.45 0 0 0
12/07/2021
33.45
 100 33.45 33.45 33.45 0 0 0
09/07/2021
33.45
 0 33.45 33.45 33.45 0 0 0
08/07/2021
33.45
 0 33.45 33.45 33.45 0 0 0
07/07/2021
33.45
 0 33.45 33.45 33.45 0 0 0
06/07/2021
33.45
 0 33.45 33.45 33.45 0 0 0
05/07/2021
33.45
 0 33.45 33.45 33.45 0 0 0
02/07/2021
33.45
 100 30.41 33.45 33.45 0 0 0
01/07/2021
30.41
 0 30.41 30.41 30.41 0 0 0
30/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
29/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
28/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
25/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
24/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
23/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
22/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
21/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
18/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
17/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
16/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
15/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
14/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
11/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
10/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
09/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
08/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
07/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
04/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
03/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
02/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
01/06/2021
30.41
 0 30.41 30.41 30.41 0 0 0
31/05/2021
30.41
 0 30.41 30.41 30.41 0 0 0
28/05/2021
30.41
 0 30.41 30.41 30.41 0 0 0
27/05/2021
30.41
 0 30.41 30.41 30.41 0 0 0
26/05/2021
30.41
 0 30.41 30.41 30.41 0 0 0
25/05/2021
30.41
 129 27.69 30.41 30.41 0 0 0
24/05/2021
27.69
 0 27.69 27.69 27.69 0 0 0
21/05/2021
27.69
 0 27.69 27.69 27.69 0 0 0
20/05/2021
27.69
 0 27.69 27.69 27.69 0 0 0
19/05/2021
27.69
 100 25.21 27.69 27.69 0 0 0
18/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
17/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
14/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 13%
13/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
12/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
11/05/2021
25.21
 1 25.21 25.21 25.21 0 0 0
10/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
07/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
06/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
05/05/2021
25.21
 0 25.21 25.21 25.21 0 0 0
04/05/2021
25.21
 220 25.21 27.67 25.21 0 0 0
29/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
28/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
27/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
26/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
23/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
22/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
20/04/2021
25.21
 0 25.21 25.21 25.21 0 0 0
19/04/2021
25.21
 200 25.13 25.21 22.75 100 0 0.0
16/04/2021
25.13
 0 25.13 25.13 25.13 0 0 0
15/04/2021
25.13
 14 25.13 25.13 25.13 0 14 -0.0
14/04/2021
25.13
 3,800 26.82 26.82 25.13 0 0 0
13/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
12/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
09/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
08/04/2021
26.82
 0 26.82 26.82 26.82 0 0 0
07/04/2021
26.82
 14 26.82 26.82 26.82 14 0 0.0
06/04/2021
26.82
 301 24.59 26.82 24.59 0 0 0
05/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
02/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
01/04/2021
24.59
 0 24.59 24.59 24.59 0 0 0
31/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
30/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
29/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
26/03/2021
24.59
 0 24.59 24.59 24.59 0 0 0
25/03/2021
24.59
 100 27.13 27.13 24.59 0 0 0
24/03/2021
27.13
 4 27.13 27.13 27.13 0 0 0
23/03/2021
27.13
 100 30.13 30.13 27.13 0 0 0
22/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
19/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
18/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
17/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
16/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
15/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
12/03/2021
30.13
 5 30.13 30.13 30.13 0 0 0
11/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
10/03/2021
30.13
 0 30.13 30.13 30.13 0 0 0
09/03/2021
30.13
 400 27.59 30.13 27.59 0 0 0
08/03/2021
27.59
 200 27.59 27.59 27.59 0 0 0
05/03/2021
27.59
 0 27.59 27.59 27.59 0 0 0
04/03/2021
27.59
 0 27.59 27.59 27.59 0 0 0
03/03/2021
27.59
 1,000 25.36 27.59 25.36 300 0 0.0
02/03/2021
25.36
 318 23.05 25.36 23.05 0 0 0
01/03/2021
23.05
 3,100 22.36 23.05 23.05 3,000 0 0.1
26/02/2021
22.36
 2,100 22.29 22.36 22.29 2,100 0 0.1
25/02/2021
22.29
 0 22.29 22.29 22.29 0 0 0
24/02/2021
22.29
 0 22.29 22.29 22.29 0 0 0
23/02/2021
22.29
 400 21.52 22.29 22.29 0 0 0
22/02/2021
21.52
 0 21.52 21.52 21.52 0 0 0
19/02/2021
21.52
 200 23.36 23.36 21.52 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |